喬鼎 (3057)-元大-大里德芳券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
36張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	11.70	11.40	0	331	0.00%
2024/04/18	0	12.25	0	0.00	11.95	0	326	0.00%
2024/03/11	0	14.00	0	0.00	13.40	0	368	0.00%
2024/02/21	0	14.25	0	0.00	14.00	0	365	0.01%
2024/01/11	1	12.60	0	0.00	12.60	1	241	0.41%
2023/11/24	0	0.00	10	12.33	12.50	-10	146	-6.81%
2023/11/22	10	12.35	0	0.00	12.95	10	131	7.63%
2023/09/15	0	0.00	1	12.05	12.00	-1	515	-0.19%
2023/08/24	0	0.00	2	11.70	11.80	-2	516	-0.39%
2023/07/26	0	0.00	1	13.95	14.05	-1	413	-0.24%
2023/07/20	0	0.00	3	13.85	14.10	-3	415	-0.73%
2023/07/18	6	16.18	1	16.20	15.70	5	354	1.41%
2023/07/17	1	15.15	0	0.00	15.15	1	254	0.39%
2023/07/11	0	12.40	0	0.00	12.35	0	214	0.01%
2023/07/07	0	0.00	1	12.40	12.30	-1	216	-0.46%
2023/07/06	0	0.00	1	12.25	12.45	-1	215	-0.46%
2023/06/08	1	11.90	0	0.00	11.90	1	190	0.53%
2023/05/23	1	11.60	0	0.00	11.65	1	201	0.50%
2023/03/23	0	0.00	4	11.25	11.25	-4	149	-2.68%
2023/03/16	1	10.95	0	0.00	11.00	1	158	0.63%
2023/03/09	0	11.65	0	0.00	11.60	0	164	0.00%
2023/02/22	0	0.00	1	11.75	11.65	-1	163	-0.61%
2023/02/10	1	11.05	0	0.00	11.20	1	153	0.65%
2023/02/08	3	11.05	0	0.00	10.85	3	150	2.00%
2022/10/21	0	10.10	0	0.00	9.99	0	97	0.00%
2022/09/29	0	0.00	0	11.30	11.10	0	94	-0.04%
2022/09/28	0	0.00	2	11.40	11.10	-2	92	-2.17%
2022/09/21	0	0.00	0.2	12.05	11.90	-0.2	89	-0.19%
2022/04/27	0	12.65	0	0.00	12.55	0	124	0.01%
2022/04/19	0	0.00	0.1	12.85	12.80	-0.1	142	-0.04%
2022/04/13	0	0.00	0.1	12.95	13.00	-0.1	163	-0.06%
2022/03/30	0.1	13.55	0	0.00	13.40	0.1	205	0.05%
2022/03/14	0	13.75	0	0.00	12.70	0	375	0.00%
2022/03/07	0	0.00	3	13.00	12.95	-3	387	-0.77%
2022/01/05	0	14.90	0	0.00	14.70	0	394	0.00%
2022/01/04	0	15.20	0	0.00	14.85	0	399	0.00%
2021/12/27	0	0.00	2	15.05	15.25	-2	390	-0.51%
2021/12/22	2	16.10	0	0.00	15.90	2	366	0.55%
2021/12/09	0.1	13.80	0	0.00	13.95	0.1	246	0.02%
2021/11/11	0	0.00	1	14.10	13.95	-1	229	-0.44%
2021/11/02	0	0.00	0.1	13.80	13.65	-0.1	234	-0.04%
2021/10/25	1	14.55	0	0.00	14.55	1	224	0.45%
2021/10/22	0	0.00	2	14.00	14.40	-2	223	-0.89%
2021/10/20	0	0.00	1	14.15	13.90	-1	223	-0.45%
2021/10/15	0	0.00	0	13.25	13.10	0	226	0.00%
2021/10/14	0	13.35	0	0.00	13.10	0	229	0.00%
2021/10/12	3	13.25	0	0.00	13.40	3	234	1.28%
2021/10/08	0	0.00	2.2	13.85	13.85	-2.2	230	-0.96%
2021/09/27	0	0.00	1	13.80	13.90	-1	278	-0.36%
2021/09/24	0	0.00	1	13.35	13.35	-1	272	-0.37%
2021/08/04	4	14.10	0	0.00	14.20	4	614	0.65%
2021/07/28	0	0.00	0	14.05	14.05	0	768	-0.01%
2021/07/13	0	0.00	1	15.30	15.30	-1	1,316	-0.08%
2021/07/06	0	0.00	2	14.30	14.25	-2	1,308	-0.15%
2021/06/28	1	14.45	0	0.00	14.05	1	1,308	0.08%
2021/06/10	1	15.15	0	0.00	15.30	1	1,322	0.08%
2021/06/03	0	0.00	5	16.60	16.50	-5	1,287	-0.39%
2021/06/02	0	0.00	1	16.60	16.90	-1	1,278	-0.08%
2021/05/25	0	0.00	3	16.58	16.05	-3	1,198	-0.25%
2021/05/21	0	0.00	1	14.25	14.35	-1	1,156	-0.09%
2021/05/20	0	0.00	1	13.20	13.05	-1	1,151	-0.09%
2021/05/18	2	14.20	1	14.20	14.15	1	1,138	0.09%
2021/05/14	0	0.00	14	15.10	14.60	-14	1,110	-1.26%
2021/05/13	15	14.27	0	0.00	14.20	15	1,074	1.40%
2021/05/11	0	0.00	22	19.20	17.45	-22	1,030	-2.14%
2021/05/10	0	0.00	1	18.70	19.35	-1	988	-0.10%
2021/05/07	1	17.60	1	17.60	17.60	0	943	0.00%
2021/05/06	1	16.05	1	16.15	16.00	0	920	0.00%
2021/05/03	0	0.00	6	17.88	17.80	-6	837	-0.72%
2021/04/29	7	17.72	5	19.10	17.95	2	802	0.25%
2021/04/28	7	17.19	15	17.30	19.10	-8	757	-1.06%
2021/04/27	9	17.40	6	16.93	17.90	3	665	0.45%
2021/04/26	0	0.00	1	16.30	16.30	-1	534	-0.19%
2021/04/23	4	14.81	1	13.70	14.85	3	487	0.62%
2021/04/22	6	13.28	46	13.10	13.50	-40	431	-9.28%
2021/04/21	12	12.95	0	0.00	13.00	12	394	3.06%
2021/04/20	1	12.60	2	13.30	12.70	-1	380	-0.26%
2021/04/19	13	11.45	1	11.60	12.50	12	342	3.51%
2021/04/15	33	11.15	2	11.28	11.55	31	292	10.61%
2021/04/12	0	0.00	1	11.45	11.45	-1	297	-0.34%
2021/04/09	0	0.00	4	11.30	11.30	-4	300	-1.33%
2021/04/08	4	11.20	0	0.00	11.40	4	321	1.24%
2021/03/24	0.7	10.75	5	10.75	10.75	-4.3	339	-1.27%
2021/03/23	2.1	10.88	0	0.00	10.80	2.1	336	0.61%
2021/03/18	0	10.25	0	0.00	10.05	0	286	0.00%
2021/03/15	0	0.00	0.1	10.20	10.10	-0.1	288	-0.02%
2021/03/04	1	10.50	0	0.00	10.40	1	324	0.31%
2021/02/25	9	10.37	0	0.00	10.35	9	330	2.72%
2021/01/12	0	0.00	0.2	11.30	11.00	-0.2	344	-0.06%
2021/01/04	0.2	11.80	1	11.60	11.60	-0.8	334	-0.25%
2020/12/31	5	11.95	0	0.00	11.70	5	335	1.49%
2020/12/30	1	12.10	0	0.00	12.10	1	331	0.30%
2020/12/04	0	0.00	1	11.30	11.30	-1	957	-0.10%
2020/12/02	1	11.70	0	0.00	11.30	1	1,154	0.09%
2020/12/01	0	0.00	1	11.15	11.60	-1	1,237	-0.08%
2020/11/30	1	10.70	0	0.00	10.65	1	1,255	0.08%
2020/11/26	0	0.00	0	10.75	10.60	0	1,302	0.00%
2020/11/13	0	0.00	3	10.10	10.20	-3	1,739	-0.17%
2020/11/12	0	0.00	0.1	10.50	10.20	-0.1	1,740	-0.01%
2020/11/10	0	0.00	0.3	10.80	10.60	-0.3	1,748	-0.02%
2020/11/09	0	0.00	0	10.75	10.65	0	1,758	0.00%
2020/11/05	0	0.00	0	10.85	10.75	0	1,762	0.00%
2020/11/04	0	0.00	0	10.95	10.75	0	1,763	0.00%
2020/10/23	0	0.00	1	11.40	11.35	-1	1,778	-0.06%
2020/10/21	0	0.00	0.7	11.40	11.40	-0.7	1,795	-0.04%
2020/10/19	0	0.00	0.2	11.60	11.50	-0.2	1,816	-0.01%
2020/10/16	0	0.00	0	11.55	11.40	0	1,840	0.00%
2020/10/14	0	0.00	1	12.10	12.00	-1	1,968	-0.05%
2020/10/08	0.5	12.20	0	0.00	12.10	0.5	2,030	0.02%
2020/10/06	0	0.00	1	11.44	12.40	-1	2,009	-0.05%
2020/10/05	0	0.00	0.5	11.30	11.30	-0.5	1,999	-0.03%
2020/09/28	0	0.00	17.6	12.03	11.85	-17.6	1,999	-0.88%
2020/09/16	2	6.79	11	6.85	6.78	-9	1,987	-0.45%
2020/09/15	1	7.10	0	0.00	7.00	1	1,950	0.05%
2020/09/11	0	0.00	12	7.38	7.19	-12	1,908	-0.63%
2020/09/10	20	7.51	0	0.00	7.44	20	1,901	1.05%
2020/09/08	2	7.31	0	0.00	7.32	2	1,841	0.11%
2020/09/07	33	7.90	6	8.07	7.71	27	1,798	1.50%
2020/09/04	14	7.99	7	8.05	8.11	7	1,725	0.41%
2020/09/03	0	0.00	5	7.83	7.83	-5	1,597	-0.31%
2020/09/02	1	7.01	11	6.98	7.12	-10	1,536	-0.65%
2020/09/01	0	0.00	2	7.30	7.15	-2	1,515	-0.13%
2020/08/28	0	0.00	64	7.62	7.49	-64	1,453	-4.40%
2020/08/27	5	7.79	10	7.79	7.79	-5	1,326	-0.38%
2020/08/26	16	7.07	0	0.00	7.09	16	1,258	1.27%
2020/08/24	1	5.85	0	0.00	5.87	1	1,139	0.09%
2020/08/21	0	0.00	1	6.10	6.13	-1	1,126	-0.09%
2020/08/20	20	6.17	10	6.08	6.08	10	1,099	0.91%
2020/08/19	19	7.03	1	7.05	6.75	18	1,056	1.70%
2020/08/18	29	6.89	5	6.81	7.10	24	1,002	2.40%
2020/08/17	22	6.46	0	0.00	6.46	22	836	2.63%
2020/08/14	0	0.00	50	5.79	5.88	-50	808	-6.18%
2020/08/13	1	5.35	0	0.00	5.35	1	750	0.13%
2020/08/11	0	0.00	1	4.90	4.88	-1	725	-0.14%
2020/07/29	1	4.93	0	0.00	4.94	1	730	0.14%
2020/07/21	0	0.00	1	5.20	5.09	-1	754	-0.13%
2020/07/20	1	5.02	0	0.00	5.01	1	751	0.13%
2020/07/17	10	5.44	0	0.00	5.19	10	744	1.34%
2020/07/15	0	0.00	1	5.58	5.58	-1	729	-0.14%
2020/07/14	3	5.54	1	5.57	5.56	2	724	0.28%
2020/07/10	0	0.00	2	6.00	5.70	-2	697	-0.29%
2020/07/09	2	6.05	0	0.00	6.05	2	637	0.31%
2020/07/07	1	5.03	0	0.00	5.00	1	512	0.20%
2020/07/06	2	4.82	0	0.00	4.84	2	500	0.40%
2020/06/30	1	4.82	0	0.00	4.80	1	516	0.19%
2020/06/29	1	4.85	0	0.00	4.82	1	510	0.20%
2020/06/24	1	5.00	0	0.00	4.90	1	506	0.20%
2020/06/22	0	0.00	1	4.99	4.89	-1	506	-0.20%
2020/06/19	0	0.00	1	4.91	4.93	-1	495	-0.20%
2020/06/18	2	5.00	1	4.98	4.89	1	493	0.20%
2020/06/17	2	5.14	0	0.00	5.02	2	484	0.41%
2020/06/05	0	0.00	8	4.92	4.92	-8	469	-1.70%
2020/06/04	1	4.90	0	0.00	4.84	1	462	0.22%
2020/05/22	0	0.00	5	5.06	5.06	-5	393	-1.27%
2020/05/15	0	0.00	1	4.51	4.55	-1	363	-0.28%
2020/05/13	1	4.60	0	0.00	4.62	1	351	0.28%
2020/05/12	2	4.59	2	4.67	4.55	0	348	0.00%
2020/05/04	2	4.97	0	0.00	5.06	2	326	0.61%
2020/04/27	0	0.00	5	4.54	4.54	-5	293	-1.70%
2020/04/01	0	0.00	2	4.30	4.31	-2	270	-0.74%
2020/03/27	0	0.00	20	3.95	3.99	-20	343	-5.82%
2020/03/24	13	3.90	0	0.00	3.78	13	351	3.70%
2020/03/20	7	4.06	0	0.00	4.05	7	363	1.93%
2020/03/09	5	6.05	0	0.00	5.99	5	478	1.04%
2020/02/03	0	0.00	20	6.32	6.28	-20	468	-4.27%
2020/01/09	0	0.00	1	7.38	7.61	-1	446	-0.22%
2020/01/08	5	7.39	0	0.00	7.38	5	439	1.14%
2020/01/06	3	7.43	0	0.00	7.43	3	438	0.68%
2020/01/02	0	0.00	23	7.62	7.62	-23	433	-5.31%
2019/12/27	5	7.80	0	0.00	7.67	5	432	1.16%
2019/12/26	45	7.70	0	0.00	7.65	45	423	10.62%
2019/12/25	13	8.06	1	8.00	7.90	12	409	2.93%
2019/12/20	2	7.40	0	0.00	7.44	2	336	0.59%
2019/12/16	13	7.20	0	0.00	7.44	13	302	4.30%
2019/12/12	22	8.08	1	8.28	8.00	21	260	8.06%
2019/12/11	1	7.20	0	0.00	7.59	1	190	0.52%
2019/11/21	10	6.19	0	0.00	6.18	10	131	7.60%
2019/11/01	0	0.00	1	6.88	6.86	-1	127	-0.78%
2019/07/03	0	0.00	1	8.20	8.20	-1	274	-0.36%
2019/06/10	0	0.00	1	7.90	7.85	-1	272	-0.37%
2019/06/06	1	7.84	0	0.00	7.98	1	257	0.39%
2019/05/06	0	0.00	2	7.95	7.98	-2	190	-1.05%
2019/04/30	0	0.00	1	8.05	8.03	-1	194	-0.51%
2019/04/22	0	0.00	1	8.06	8.06	-1	193	-0.52%
2019/04/09	0	0.00	3	8.56	8.52	-3	190	-1.57%
2019/04/08	0	0.00	0.1	8.55	8.55	-0.1	193	-0.03%
2019/03/20	3	8.30	0	0.00	8.27	3	182	1.65%
2019/03/06	0	8.00	0	0.00	8.05	0	184	0.00%
2019/02/11	0	0.00	1	8.03	8.04	-1	168	-0.59%
2019/01/24	1	8.02	0	0.00	8.05	1	175	0.57%
2018/10/30	0	0.00	1	8.07	7.93	-1	1,257	-0.08%
2018/10/24	1	8.42	0	0.00	8.41	1	1,253	0.08%
2018/10/16	1	8.90	0	0.00	8.90	1	1,249	0.08%
2018/10/01	1	9.58	0	0.00	9.57	1	1,211	0.08%
2018/09/20	0	0.00	15	10.03	9.96	-15	1,209	-1.24%
2018/09/14	5	10.15	0	0.00	10.10	5	1,198	0.42%
2018/09/10	10	9.64	0	0.00	9.45	10	1,149	0.87%
2018/09/07	0	0.00	4	10.05	9.92	-4	1,130	-0.35%
2018/09/06	0	0.00	2	10.88	10.75	-2	1,088	-0.18%
2018/09/03	4	12.40	2	12.80	12.20	2	927	0.22%
2018/08/31	2	12.15	0	0.00	12.55	2	847	0.24%
2018/08/28	0	0.00	3	11.05	11.00	-3	703	-0.43%
2018/04/27	0	0.00	2	9.42	9.43	-2	398	-0.50%
2018/04/26	0	0.00	7	9.57	9.42	-7	407	-1.72%
2018/04/24	0	0.00	1	9.63	9.51	-1	404	-0.25%
2018/03/19	0	0.00	4	10.35	10.30	-4	474	-0.84%
2018/03/16	6	10.25	0	0.00	10.30	6	491	1.22%
2018/03/15	1	10.40	0	0.00	10.45	1	490	0.20%
2018/02/08	0	0.00	3	9.78	9.63	-3	449	-0.67%
2018/02/06	0	0.00	1	9.56	9.60	-1	447	-0.22%
2018/01/26	0	0.00	6	10.40	10.45	-6	541	-1.11%
2018/01/18	1	10.90	0	0.00	10.90	1	550	0.18%
2018/01/17	0	0.00	2	11.05	10.95	-2	550	-0.36%
2018/01/12	1	10.75	0	0.00	10.75	1	550	0.18%
2018/01/05	2	11.10	0	0.00	11.20	2	555	0.36%