券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/21 | 0 | 0.00 | 1 | 32.98 | 33.10 | -1 | 332 | -0.31% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 33.95 | 33.10 | -2 | 322 | -0.62% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 33.30 | 33.85 | -1 | 312 | -0.32% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 290 | -0.34% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.80 | 32.60 | -1 | 278 | -0.36% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 272 | -0.37% |
|
| 2024/03/04 | 1 | 31.95 | 0 | 0.00 | 32.30 | 1 | 260 | 0.38% |
|
| 2024/02/26 | 4 | 32.26 | 1 | 32.35 | 32.10 | 3 | 242 | 1.24% |
|
| 2024/02/23 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 230 | 0.43% |
|
| 2024/01/17 | 1 | 30.00 | 1 | 29.45 | 29.30 | 0 | 199 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 177 | -0.56% |
|
| 2024/01/02 | 0 | 0.00 | 11 | 30.00 | 29.85 | -11 | 165 | -6.67% |
|
| 2023/12/27 | 3 | 29.60 | 3 | 29.13 | 29.00 | 0 | 135 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 109 | -1.83% |
|
| 2023/12/12 | 0 | 27.85 | 1 | 27.95 | 28.05 | -1 | 103 | -0.94% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 100 | -0.99% |
|
| 2023/12/08 | 0 | 27.60 | 1 | 27.65 | 27.75 | -1 | 97 | -1.00% |
|
| 2023/12/05 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 96 | 1.04% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 27.70 | 27.95 | -4 | 87 | -4.55% |
|
| 2023/11/13 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 80 | 1.24% |
|
| 2023/10/26 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 67 | 1.49% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 26.95 | 26.85 | -4 | 70 | -5.71% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 26.34 | 26.60 | -5 | 104 | -4.77% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 27.00 | 26.55 | -3 | 120 | -2.48% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 124 | -0.80% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 127 | -0.79% |
|
| 2023/07/20 | 0.1 | 25.55 | 0 | 0.00 | 25.50 | 0.1 | 221 | 0.03% |
|
| 2023/07/10 | 0 | 25.35 | 0 | 0.00 | 25.35 | 0 | 239 | 0.02% |
|
| 2023/06/21 | 0.1 | 27.70 | 0 | 0.00 | 27.85 | 0.1 | 216 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 27.60 | 27.60 | -0.1 | 212 | -0.04% |
|
| 2023/06/07 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 217 | 0.92% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 27.10 | 27.25 | -5 | 220 | -2.26% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 26.95 | 27.10 | -1 | 231 | -0.43% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 235 | -0.43% |
|
| 2023/05/09 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 237 | 0.42% |
|
| 2023/05/08 | 10 | 27.15 | 0 | 0.00 | 27.15 | 10 | 231 | 4.33% |
|
| 2023/04/20 | 10 | 27.30 | 0 | 0.00 | 27.40 | 10 | 138 | 7.22% |
|
| 2023/04/07 | 10 | 27.35 | 0 | 0.00 | 27.30 | 10 | 127 | 7.84% |
|
| 2023/04/06 | 2 | 27.40 | 2 | 27.40 | 27.25 | 0 | 128 | 0.00% |
|
| 2023/03/20 | 1 | 26.95 | 1 | 26.95 | 27.00 | 0 | 132 | 0.00% |
|
| 2023/03/13 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 137 | 0.73% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 27.10 | 27.30 | -5 | 139 | -3.59% |
|
| 2023/03/09 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 136 | 0.73% |
|
| 2023/03/08 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 135 | 0.00% |
|
| 2023/03/03 | 2 | 27.75 | 0 | 0.00 | 27.90 | 2 | 130 | 1.53% |
|
| 2023/02/24 | 10 | 27.10 | 0 | 0.00 | 27.10 | 10 | 125 | 7.96% |
|
| 2023/02/07 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 127 | 0.79% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 127 | -0.78% |
|
| 2023/01/30 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 128 | 0.78% |
|
| 2023/01/09 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 143 | 1.40% |
|
| 2023/01/06 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 145 | 2.06% |
|
| 2022/12/23 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 186 | 0.54% |
|
| 2022/12/20 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 204 | 0.98% |
|
| 2022/12/15 | 1 | 26.25 | 0 | 0.00 | 25.85 | 1 | 271 | 0.37% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 26.25 | 26.25 | -10 | 434 | -2.30% |
|
| 2022/12/01 | 10 | 25.80 | 0 | 0.00 | 25.85 | 10 | 441 | 2.27% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 456 | -0.22% |
|
| 2022/11/04 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 508 | 0.20% |
|
| 2022/09/23 | 6 | 33.11 | 8 | 31.83 | 31.35 | -2 | 444 | -0.45% |
|
| 2022/09/22 | 2 | 33.93 | 0 | 0.00 | 33.45 | 2 | 415 | 0.48% |
|
| 2022/09/21 | 3 | 34.28 | 2 | 34.10 | 33.50 | 1 | 387 | 0.26% |
|
| 2022/09/20 | 1 | 32.90 | 2 | 32.60 | 33.15 | -1 | 316 | -0.32% |
|
| 2022/09/19 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 270 | 0.37% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 27.00 | 27.40 | -5 | 451 | -1.11% |
|
| 2022/03/23 | 5 | 27.20 | 5 | 27.15 | 27.00 | 0 | 452 | 0.00% |
|
| 2022/03/11 | 5 | 26.95 | 0 | 0.00 | 26.50 | 5 | 467 | 1.07% |
|
| 2022/03/03 | 0.1 | 28.90 | 0 | 0.00 | 28.55 | 0.1 | 439 | 0.02% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 29.80 | 29.90 | -3 | 418 | -0.72% |
|
| 2022/02/21 | 2 | 30.53 | 0 | 0.00 | 30.60 | 2 | 413 | 0.48% |
|
| 2022/02/18 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 396 | 0.25% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 29.00 | 28.90 | -3 | 331 | -0.91% |
|
| 2022/02/11 | 2 | 28.75 | 3 | 28.95 | 29.05 | -1 | 336 | -0.30% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 315 | -0.32% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 25.10 | 25.35 | -1 | 328 | -0.30% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 25.45 | 25.50 | -3 | 329 | -0.91% |
|
| 2021/11/29 | 2 | 25.55 | 0 | 0.00 | 25.40 | 2 | 335 | 0.60% |
|
| 2021/11/25 | 2 | 25.93 | 0 | 0.00 | 26.20 | 2 | 326 | 0.61% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 294 | -0.34% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 285 | -0.35% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 267 | -0.37% |
|
| 2021/11/08 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 257 | 0.39% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 21.25 | 21.35 | -5 | 316 | -1.58% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 20.88 | 20.95 | -2 | 308 | -0.65% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 21.32 | 21.25 | -3 | 342 | -0.88% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 21.20 | 21.05 | -2 | 396 | -0.50% |
|
| 2021/07/19 | 5 | 21.30 | 0 | 0.00 | 21.30 | 5 | 394 | 1.27% |
|
| 2021/06/25 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 411 | 0.24% |
|
| 2021/06/24 | 2 | 22.10 | 0 | 0.00 | 22.25 | 2 | 409 | 0.49% |
|
| 2021/06/07 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 462 | 0.22% |
|
| 2021/05/19 | 2 | 21.48 | 0 | 0.00 | 21.35 | 2 | 421 | 0.47% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 415 | -0.24% |
|
| 2021/04/28 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 334 | 0.30% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 24.92 | 25.20 | -3 | 326 | -0.92% |
|
| 2021/04/26 | 3 | 24.82 | 0 | 0.00 | 24.90 | 3 | 311 | 0.96% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 25.00 | 24.30 | -1 | 298 | -0.33% |
|
| 2021/04/09 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 224 | 0.45% |
|
| 2021/04/07 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 205 | 0.49% |
|
| 2021/04/06 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 200 | 0.50% |
|
| 2021/03/23 | 2 | 24.03 | 0 | 0.00 | 23.75 | 2 | 162 | 1.23% |
|
| 2021/03/22 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 157 | 0.63% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 23.95 | 23.50 | -2 | 190 | -1.05% |
|
| 2020/12/04 | 2 | 24.40 | 0 | 0.00 | 23.85 | 2 | 185 | 1.08% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 24.10 | 23.65 | -2 | 340 | -0.59% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 23.95 | 23.75 | -3 | 340 | -0.88% |
|
| 2020/08/31 | 3 | 23.90 | 2 | 23.95 | 23.90 | 1 | 335 | 0.30% |
|
| 2020/07/10 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 398 | 0.25% |
|
| 2020/06/29 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 280 | 0.36% |
|
| 2020/06/18 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 274 | 0.36% |
|
| 2020/06/15 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 284 | 0.35% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 23.45 | 23.95 | -1 | 247 | -0.40% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 167 | -0.60% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 163 | -1.22% |
|
| 2020/01/30 | 2 | 23.35 | 0 | 0.00 | 23.25 | 2 | 165 | 1.21% |
|
| 2019/12/23 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 157 | 0.64% |
|
| 2019/12/18 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 160 | 0.62% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 399 | -0.25% |
|
| 2019/11/04 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 399 | 0.25% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 27.05 | 27.25 | -2 | 439 | -0.46% |
|
| 2019/09/09 | 10 | 27.70 | 18 | 27.67 | 27.60 | -8 | 433 | -1.85% |
|
| 2019/09/06 | 8 | 27.70 | 8 | 28.00 | 28.00 | 0 | 430 | 0.00% |
|
| 2019/09/05 | 10 | 27.90 | 2 | 27.50 | 27.50 | 8 | 421 | 1.90% |
|
| 2019/09/04 | 10 | 27.90 | 15 | 27.88 | 27.85 | -5 | 418 | -1.20% |
|
| 2019/08/30 | 0 | 0.00 | 15 | 27.50 | 27.50 | -15 | 402 | -3.73% |
|
| 2019/08/28 | 1 | 27.50 | 11 | 27.51 | 27.50 | -10 | 355 | -2.81% |
|
| 2019/08/22 | 10 | 26.35 | 0 | 0.00 | 26.35 | 10 | 307 | 3.25% |
|
| 2019/08/21 | 10 | 26.10 | 0 | 0.00 | 26.05 | 10 | 278 | 3.59% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 246 | -0.41% |
|
| 2019/07/31 | 1 | 24.40 | 0 | 0.00 | 24.60 | 1 | 259 | 0.39% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 24.50 | 24.50 | -3 | 255 | -1.18% |
|
| 2019/05/20 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 868 | 0.12% |
|
| 2019/05/03 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 838 | 0.12% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 828 | -0.12% |
|
| 2019/04/18 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 816 | 0.12% |
|
| 2019/04/16 | 10 | 26.70 | 0 | 0.00 | 26.70 | 10 | 795 | 1.26% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 25.90 | 25.85 | -3 | 774 | -0.39% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 26.43 | 26.45 | -3 | 760 | -0.39% |
|
| 2019/04/10 | 11 | 26.58 | 10.2 | 27.00 | 27.00 | 0.8 | 738 | 0.10% |
|
| 2019/04/08 | 5 | 25.50 | 0 | 0.00 | 25.35 | 5 | 665 | 0.75% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 630 | -0.16% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 466 | -0.21% |
|
| 2019/03/12 | 2 | 25.60 | 9 | 24.90 | 25.15 | -7 | 426 | -1.64% |
|
| 2019/03/07 | 8 | 24.78 | 10 | 25.20 | 24.55 | -2 | 333 | -0.60% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 268 | -0.37% |
|
| 2019/03/05 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 228 | 0.44% |
|
| 2019/02/27 | 10 | 22.57 | 0 | 0.00 | 22.40 | 10 | 200 | 4.99% |
|