昇達科 (3491)-元大-大里德芳券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	436.34	2	448.25	453.00	0	2,353	0.00%
2025/01/21	0	0.00	1.1	411.15	414.50	-1.1	2,207	-0.05%
2025/01/20	1	400.50	1.1	391.68	402.00	-0.1	2,155	0.00%
2025/01/17	0	401.59	0	0.00	400.00	0	2,133	0.00%
2025/01/16	2.1	402.24	1	400.88	408.50	1.1	2,137	0.05%
2025/01/15	3	393.15	2	391.00	389.50	1	2,054	0.05%
2025/01/14	0.1	383.50	0	0.00	394.00	0.1	2,025	0.00%
2025/01/13	0	364.50	0	0.00	379.50	0	1,994	0.00%
2025/01/10	1	387.26	2	378.00	373.00	-1	1,934	-0.05%
2025/01/09	5.1	394.62	9	400.06	378.50	-3.9	1,903	-0.21%
2025/01/08	5	396.90	10	404.35	408.50	-5	1,790	-0.28%
2025/01/07	2	377.00	3	382.83	394.50	-1	1,661	-0.06%
2025/01/06	4	355.25	4	357.50	359.00	0	1,565	0.00%
2025/01/03	1.1	339.54	2	351.50	355.50	-0.9	1,483	-0.06%
2025/01/02	0	0.00	1	331.00	323.50	-1	1,388	-0.07%
2024/12/31	3	326.00	2	327.75	328.00	1	1,388	0.07%
2024/12/26	10	331.00	3	329.50	326.00	7	1,392	0.50%
2024/12/25	0	0.00	1.1	329.57	330.00	-1.1	1,391	-0.08%
2024/12/24	2	320.25	1	323.00	319.00	1	1,375	0.07%
2024/12/23	4.1	313.49	1	313.50	315.50	3.1	1,384	0.22%
2024/12/20	1	319.00	0	0.00	316.00	1	1,391	0.07%
2024/12/19	0	0.00	1	325.00	322.00	-1	1,405	-0.07%
2024/12/18	1	316.00	1	322.01	321.00	0	1,481	0.00%
2024/12/17	6	314.67	5	315.90	314.00	1	1,503	0.07%
2024/12/16	1	330.00	0	0.00	322.00	1	1,487	0.07%
2024/12/13	0	0.00	1	341.50	336.50	-1	1,457	-0.07%
2024/12/12	2	357.99	4	357.75	351.50	-2	1,421	-0.14%
2024/12/11	2	336.50	11	332.14	345.00	-9	1,287	-0.70%
2024/12/10	1	316.00	0	0.00	316.00	1	1,229	0.08%
2024/12/05	0	0.00	2	320.50	315.50	-2	1,257	-0.16%
2024/12/04	0	0.00	10	313.10	314.50	-10	1,259	-0.79%
2024/12/02	0	0.00	1	308.00	305.50	-1	1,305	-0.08%
2024/11/28	1	304.50	1.1	300.53	300.00	-0.1	1,392	0.00%
2024/11/27	0	0.00	1	306.00	304.50	-1	1,493	-0.07%
2024/11/22	2	304.50	2.1	300.60	300.50	-0.1	1,556	-0.01%
2024/11/20	1	293.00	0	0.00	293.00	1	1,604	0.06%
2024/11/18	8	281.07	0	0.00	278.50	8	1,665	0.48%
2024/11/15	2	295.51	0	0.00	293.50	2	1,735	0.12%
2024/11/14	2	304.75	8	307.13	302.00	-6	1,758	-0.34%
2024/11/13	1	295.00	0	0.00	298.00	1	1,770	0.06%
2024/11/12	2	295.50	5	298.40	295.50	-3	1,787	-0.17%
2024/11/11	13	296.77	5	300.80	303.50	8	1,803	0.45%
2024/11/08	0	312.50	0	0.00	310.00	0	1,794	0.00%
2024/11/07	4	315.00	5	318.60	312.00	-1	1,819	-0.05%
2024/11/06	2	306.50	5	304.00	310.50	-3	1,832	-0.16%
2024/11/05	0	0.00	4	307.63	306.00	-4	1,847	-0.22%
2024/11/04	3	303.17	0	0.00	303.00	3	1,897	0.16%
2024/10/30	3	306.50	3	307.00	306.50	0	1,969	0.00%
2024/10/29	1	302.00	1	306.50	302.50	0	2,032	0.00%
2024/10/28	4	304.75	4	308.00	304.00	0	2,081	0.00%
2024/10/25	5	308.50	5	308.80	307.50	0	2,096	0.00%
2024/10/24	1	316.00	0	0.00	303.50	1	2,121	0.05%
2024/10/23	7	317.71	8	317.94	319.00	-1	2,138	-0.05%
2024/10/22	2	306.00	0	0.00	306.00	2	2,108	0.09%
2024/10/21	5	308.30	5	309.20	309.00	0	2,118	0.00%
2024/10/18	12	304.04	0	0.00	306.50	12	2,186	0.55%
2024/10/17	3	312.33	2.1	315.57	313.50	0.9	2,185	0.04%
2024/10/16	2.1	322.07	3	321.17	319.50	-1	2,210	-0.04%
2024/10/15	3.1	321.41	8	323.00	319.00	-4.9	2,193	-0.22%
2024/10/14	6	310.00	3	314.50	306.00	3	2,172	0.14%
2024/10/11	10	306.95	6	309.67	306.50	4	2,167	0.18%
2024/10/09	1	315.50	0	0.00	316.00	1	2,155	0.05%
2024/10/08	0	0.00	1	331.50	322.50	-1	2,150	-0.05%
2024/10/07	1	321.00	0	0.00	321.00	1	2,199	0.05%
2024/09/30	1	320.50	1	325.00	324.50	0	2,240	0.00%
2024/09/27	0	0.00	2	330.50	330.50	-2	2,273	-0.09%
2024/09/26	2	344.25	0	0.00	341.00	2	2,346	0.09%
2024/09/25	1	349.00	3	349.50	344.50	-2	2,401	-0.08%
2024/09/23	3	352.83	1.1	348.05	347.00	1.9	2,369	0.08%
2024/09/20	0.1	352.00	0	0.00	353.50	0.1	2,362	0.00%
2024/09/19	1	318.00	3	333.00	337.50	-2	2,292	-0.09%
2024/09/18	2	313.25	1	320.50	320.00	1	2,262	0.04%
2024/09/13	1	323.00	1	322.50	322.50	0	2,265	0.00%
2024/09/12	1	335.50	1	319.50	319.50	0	2,269	0.00%
2024/09/11	3	326.50	3	326.17	325.00	0	2,289	0.00%
2024/09/09	1	322.50	0	0.00	324.50	1	2,271	0.04%
2024/09/05	1	335.50	1	341.00	340.50	0	2,293	0.00%
2024/09/04	0	0.00	4	330.50	330.00	-4	2,289	-0.17%
2024/09/02	1	359.50	2	358.00	353.50	-1	2,259	-0.04%
2024/08/29	6	354.08	8	349.00	352.00	-2	2,179	-0.09%
2024/08/28	2	334.75	1.5	337.83	336.00	0.5	2,086	0.02%
2024/08/27	0	0.00	1	339.00	338.00	-1	2,059	-0.05%
2024/08/26	1	325.50	1	329.50	325.00	0	2,064	0.00%
2024/08/22	3	320.17	0	0.00	319.00	3	2,055	0.15%
2024/08/21	0	0.00	3	335.83	332.00	-3	2,105	-0.14%
2024/08/20	4	340.88	0	0.00	339.00	4	2,146	0.19%
2024/08/19	4	325.50	4	335.50	341.50	0	2,180	0.00%
2024/08/16	0	0.00	1	318.50	314.50	-1	2,202	-0.05%
2024/08/15	2	314.75	0	0.00	315.50	2	2,259	0.09%
2024/08/14	1	314.50	0	0.00	309.50	1	2,256	0.04%
2024/08/08	1	305.00	4	288.25	302.00	-3	2,316	-0.13%
2024/08/07	3	272.00	0	0.00	288.00	3	2,302	0.13%
2024/08/05	0	0.00	4	271.88	269.50	-4	2,327	-0.17%
2024/08/02	4	304.88	4	308.00	299.00	0	2,350	0.00%
2024/08/01	4	308.63	0	0.00	307.50	4	2,330	0.17%
2024/07/31	0	0.00	2	316.75	322.00	-2	2,279	-0.09%
2024/07/30	6	305.67	4	307.00	315.00	2	2,255	0.09%
2024/07/29	3	307.67	11	309.77	304.00	-8	2,282	-0.35%
2024/07/26	4	310.25	3	306.67	307.00	1	2,328	0.04%
2024/07/23	0	0.00	2	300.00	298.50	-2	2,331	-0.09%
2024/07/19	19	319.03	10	304.90	300.00	9	2,473	0.36%
2024/07/18	1.2	305.13	1	314.00	311.50	0.2	2,590	0.01%
2024/07/17	5	305.70	9.1	309.32	310.00	-4.1	2,607	-0.16%
2024/07/15	3	284.50	0	0.00	290.00	3	2,660	0.11%
2024/07/12	3	293.50	2	295.50	291.00	1	2,705	0.04%
2024/07/10	1	296.00	0	0.00	295.00	1	2,765	0.04%
2024/07/09	1.1	313.41	1	317.00	303.00	0.1	2,789	0.00%
2024/07/05	1	302.50	1	301.00	300.00	0	2,720	0.00%
2024/07/04	0	0.00	2	298.00	296.50	-2	2,706	-0.07%
2024/07/03	2	292.99	0	0.00	286.50	2	2,718	0.07%
2024/07/02	6.2	321.67	6	312.92	305.50	0.2	2,697	0.01%
2024/07/01	3	303.33	7	300.36	308.00	-4	2,619	-0.15%
2024/06/28	1	289.50	1	287.50	289.00	0	2,589	0.00%
2024/06/27	2	284.75	1	288.00	288.00	1	2,620	0.04%
2024/06/26	4	294.38	1	288.00	287.50	3	2,607	0.12%
2024/06/25	3	287.33	4.8	292.34	293.00	-1.8	2,587	-0.07%
2024/06/24	3	290.83	3	292.33	293.00	0	2,567	0.00%
2024/06/20	1	280.00	0	0.00	286.00	1	2,546	0.04%
2024/06/18	2	293.75	2	293.00	290.00	0	2,521	0.00%
2024/06/17	0	0.00	1	285.50	282.00	-1	2,494	-0.04%
2024/06/13	3	297.67	3	294.67	300.00	0	2,458	0.00%
2024/06/12	6	287.33	6	287.33	289.00	0	2,445	0.00%
2024/06/11	1	270.50	0	0.00	281.50	1	2,455	0.04%
2024/06/07	2	304.75	3	309.50	278.50	-1	2,445	-0.04%
2024/06/06	1	298.00	2	296.75	298.50	-1	2,434	-0.04%
2024/06/03	1	292.50	1.1	290.08	293.00	-0.1	2,555	0.00%
2024/05/30	0	268.00	0	0.00	267.50	0	2,574	0.00%
2024/05/27	4.1	288.70	4	283.88	286.00	0.1	2,533	0.00%
2024/05/24	4	279.00	3	278.83	290.00	1	2,446	0.04%
2024/05/23	2	272.00	2	270.75	271.00	0	2,379	0.00%
2024/05/22	3	258.17	2	260.00	261.00	1	2,312	0.04%
2024/05/21	1	241.50	2	247.00	250.50	-1	2,198	-0.05%
2024/05/20	2	226.00	2	228.00	228.00	0	2,113	0.00%
2024/05/16	2	226.00	1	225.51	225.50	1	2,069	0.05%
2024/05/13	0	208.00	1.1	206.96	207.50	-1.1	1,957	-0.05%
2024/05/10	1	209.00	0	0.00	213.00	1	1,942	0.05%
2024/05/09	0	0.00	0.1	215.00	213.00	-0.1	1,912	-0.01%
2024/05/08	3.1	202.76	5	207.90	207.00	-1.9	1,842	-0.10%
2024/05/03	0	0.00	3.1	199.00	200.00	-3.1	1,753	-0.17%
2024/04/30	3	200.83	3	198.33	198.00	0	1,673	0.00%
2024/04/29	0	0.00	0.2	192.00	193.00	-0.2	1,596	-0.01%
2024/04/26	1	194.00	1.1	195.48	197.50	-0.1	1,546	0.00%
2024/04/25	4.2	196.80	5	197.60	197.00	-0.8	1,503	-0.05%
2024/04/24	2.1	184.88	5	191.60	196.50	-2.9	1,393	-0.21%
2024/04/22	0	0.00	0.1	176.00	179.50	-0.1	1,154	-0.01%
2024/04/19	0.1	182.50	1	182.00	182.50	-0.9	1,113	-0.08%
2024/04/18	1	182.00	4	184.13	180.50	-3	1,046	-0.29%
2024/04/17	2	175.50	5.4	179.49	180.50	-3.4	976	-0.35%
2024/04/15	0.1	172.60	2	173.50	170.50	-2	874	-0.22%
2024/04/09	1	166.50	0	0.00	166.50	1	836	0.12%
2024/04/08	1	171.00	9	171.94	172.00	-8	808	-0.99%
2024/04/03	1	170.50	0	0.00	168.00	1	787	0.13%
2024/04/02	0	170.00	6	170.17	170.00	-6	781	-0.76%
2024/04/01	4	170.50	8	168.31	169.50	-4	749	-0.53%
2024/03/26	3	158.00	0	0.00	158.00	3	713	0.42%
2024/03/25	0	0.00	0.1	161.50	161.00	-0.1	713	-0.01%
2024/03/22	1	160.00	0	0.00	161.00	1	715	0.14%
2024/03/21	1	159.00	2	158.75	158.50	-1	721	-0.14%
2024/03/20	2	160.50	0	0.00	160.00	2	746	0.27%
2024/03/19	0	0.00	1	157.50	157.50	-1	741	-0.13%
2024/03/18	0	0.00	1	155.50	156.50	-1	754	-0.13%
2024/03/15	1	151.00	0	0.00	151.50	1	758	0.13%
2024/03/14	2.1	150.05	0	0.00	149.50	2.1	777	0.27%
2024/03/11	0	159.00	1	157.00	156.50	-1	796	-0.13%
2024/03/08	4	157.63	0	0.00	156.00	4	796	0.50%
2024/03/06	3	172.00	12	170.88	172.00	-9	747	-1.20%
2024/03/04	2	165.25	4	165.38	164.00	-2	693	-0.29%
2024/03/01	5	162.00	1	163.00	162.00	4	669	0.60%
2024/02/27	0	0.00	1	163.00	160.50	-1	678	-0.15%
2024/02/26	0	161.00	0	0.00	161.50	0	682	0.01%
2024/02/22	0	163.00	0	0.00	163.00	0	741	0.00%
2024/02/20	0	0.00	0.2	161.00	161.00	-0.2	764	-0.03%
2024/02/16	0	0.00	2	159.00	160.50	-2	777	-0.26%