券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 3 | 26.00 | 0 | 0.00 | 25.90 | 3 | 264 | 1.13% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 27.20 | 27.45 | -3 | 262 | -1.14% |
|
| 2024/11/27 | 4 | 26.60 | 0 | 0.00 | 26.50 | 4 | 260 | 1.53% |
|
| 2024/11/26 | 3 | 27.00 | 0 | 0.00 | 27.05 | 3 | 260 | 1.15% |
|
| 2024/11/25 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 258 | 0.39% |
|
| 2024/11/21 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 251 | 0.79% |
|
| 2024/11/19 | 3 | 25.55 | 0 | 0.00 | 26.20 | 3 | 254 | 1.18% |
|
| 2024/11/14 | 5 | 26.00 | 0 | 0.00 | 26.20 | 5 | 254 | 1.97% |
|
| 2024/11/12 | 3 | 26.52 | 0 | 0.00 | 26.30 | 3 | 254 | 1.18% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 28.00 | 27.65 | -2 | 248 | -0.80% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 245 | -0.41% |
|
| 2024/10/30 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 235 | 0.42% |
|
| 2024/10/24 | 3 | 27.35 | 1 | 27.70 | 27.30 | 2 | 215 | 0.93% |
|
| 2024/10/23 | 0 | 0.00 | 9 | 27.85 | 28.10 | -9 | 213 | -4.22% |
|
| 2024/10/22 | 16 | 26.92 | 0 | 0.00 | 28.10 | 16 | 206 | 7.75% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 26.75 | 26.70 | -3 | 203 | -1.47% |
|
| 2024/10/01 | 1 | 26.20 | 0 | 0.00 | 27.40 | 1 | 188 | 0.53% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 376 | -0.53% |
|
| 2024/09/12 | 0 | 25.95 | 0 | 0.00 | 24.30 | 0 | 385 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 24.70 | 24.30 | -2 | 399 | -0.50% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 492 | -0.20% |
|
| 2024/08/30 | 3 | 26.50 | 0 | 0.00 | 26.20 | 3 | 520 | 0.58% |
|
| 2024/08/26 | 2 | 25.90 | 0 | 0.00 | 25.35 | 2 | 527 | 0.38% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 493 | -0.20% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 30.80 | 30.25 | -2 | 468 | -0.43% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 436 | -0.23% |
|
| 2024/06/26 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 431 | 0.23% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 31.95 | 31.90 | -2 | 426 | -0.47% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 32.73 | 32.30 | -3 | 402 | -0.75% |
|
| 2024/06/20 | 2 | 30.93 | 5 | 29.86 | 31.00 | -3 | 350 | -0.86% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 28.95 | 28.20 | -1 | 320 | -0.31% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 29.60 | 29.95 | -3 | 374 | -0.80% |
|
| 2024/06/11 | 4 | 27.75 | 0 | 0.00 | 27.60 | 4 | 330 | 1.21% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 25.55 | 25.80 | -1 | 285 | -0.35% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 23.95 | 23.60 | 0 | 290 | 0.00% |
|
| 2024/04/19 | 0 | 24.40 | 0 | 0.00 | 23.85 | 0 | 288 | 0.00% |
|
| 2024/03/25 | 0 | 27.05 | 0 | 0.00 | 27.15 | 0 | 278 | 0.00% |
|
| 2024/03/22 | 0 | 27.80 | 0 | 0.00 | 26.75 | 0 | 275 | 0.00% |
|
| 2024/03/21 | 3 | 28.47 | 4 | 28.69 | 28.00 | -1 | 263 | -0.38% |
|
| 2024/03/20 | 4 | 27.75 | 5.5 | 27.73 | 28.20 | -1.5 | 239 | -0.63% |
|
| 2024/03/11 | 0 | 23.90 | 0 | 0.00 | 24.65 | 0 | 198 | 0.00% |
|
| 2024/03/04 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 182 | 0.55% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 26.70 | 26.20 | -2 | 180 | -1.11% |
|
| 2024/02/20 | 1 | 27.30 | 0 | 0.00 | 27.05 | 1 | 179 | 0.56% |
|
| 2024/02/01 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 174 | 0.57% |
|
| 2024/01/26 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 202 | 0.99% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 27.65 | 27.85 | -1 | 201 | -0.50% |
|
| 2024/01/18 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 199 | 1.00% |
|
| 2024/01/11 | 2 | 27.95 | 0 | 0.00 | 27.85 | 2 | 200 | 1.00% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 185 | -1.08% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 29.05 | 28.70 | -1 | 183 | -0.55% |
|
| 2023/12/18 | 2 | 28.70 | 0 | 0.00 | 28.40 | 2 | 178 | 1.12% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 29.50 | 29.25 | -1 | 171 | -0.58% |
|
| 2023/12/06 | 1 | 28.45 | 0 | 0.00 | 28.60 | 1 | 170 | 0.59% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 29.00 | 29.00 | 0 | 204 | 0.00% |
|
| 2023/11/24 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 205 | 0.49% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 203 | -0.49% |
|
| 2023/11/08 | 1 | 29.20 | 0 | 0.00 | 28.80 | 1 | 208 | 0.48% |
|
| 2023/11/06 | 1 | 29.70 | 2 | 30.30 | 30.00 | -1 | 207 | -0.48% |
|
| 2023/11/03 | 1 | 28.60 | 0 | 0.00 | 30.00 | 1 | 198 | 0.50% |
|
| 2023/10/19 | 1 | 28.50 | 0 | 0.00 | 28.25 | 1 | 220 | 0.45% |
|
| 2023/09/18 | 0 | 31.95 | 0 | 0.00 | 30.90 | 0 | 397 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 393 | -0.25% |
|
| 2023/09/11 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 397 | 0.25% |
|
| 2023/09/06 | 3 | 32.40 | 0 | 0.00 | 32.20 | 3 | 406 | 0.74% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 439 | -0.46% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 460 | -0.22% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 531 | -0.19% |
|
| 2023/08/07 | 14 | 30.64 | 0 | 0.00 | 30.60 | 14 | 531 | 2.63% |
|
| 2023/08/02 | 1 | 31.10 | 0 | 0.00 | 30.70 | 1 | 530 | 0.19% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 527 | -0.19% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 525 | -0.19% |
|
| 2023/07/25 | 1 | 31.05 | 0 | 0.00 | 31.40 | 1 | 518 | 0.19% |
|
| 2023/07/21 | 1 | 32.35 | 0 | 0.00 | 31.70 | 1 | 514 | 0.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 32.10 | 31.75 | -1 | 514 | -0.19% |
|
| 2023/07/18 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 513 | 0.19% |
|
| 2023/07/17 | 2 | 34.18 | 0 | 0.00 | 33.65 | 2 | 507 | 0.39% |
|
| 2023/07/14 | 1 | 34.00 | 3 | 35.02 | 35.65 | -2 | 494 | -0.40% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 33.45 | 33.10 | -1 | 441 | -0.23% |
|
| 2023/07/12 | 2 | 33.08 | 1 | 33.60 | 33.20 | 1 | 422 | 0.24% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 31.65 | 31.35 | -2 | 406 | -0.49% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 31.40 | 31.15 | -1 | 409 | -0.24% |
|
| 2023/07/06 | 1 | 31.90 | 1 | 31.70 | 31.90 | 0 | 410 | 0.00% |
|
| 2023/06/20 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 434 | 0.23% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.45 | 32.95 | -1 | 437 | -0.23% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 434 | -0.23% |
|
| 2023/06/13 | 0 | 0.00 | 14 | 32.80 | 32.45 | -14 | 438 | -3.19% |
|
| 2023/06/12 | 15 | 33.15 | 0 | 0.00 | 32.45 | 15 | 440 | 3.40% |
|
| 2023/06/08 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 445 | 0.22% |
|
| 2023/06/06 | 1 | 34.65 | 0 | 0.00 | 34.30 | 1 | 492 | 0.20% |
|
| 2023/06/05 | 2 | 35.53 | 2 | 35.40 | 35.50 | 0 | 492 | 0.00% |
|
| 2023/05/31 | 1 | 34.60 | 0 | 0.00 | 34.35 | 1 | 485 | 0.21% |
|
| 2023/05/30 | 1 | 34.65 | 2 | 35.08 | 34.65 | -1 | 491 | -0.20% |
|
| 2023/05/29 | 4 | 35.41 | 3 | 36.15 | 35.35 | 1 | 494 | 0.20% |
|
| 2023/05/26 | 1 | 35.00 | 3 | 35.28 | 35.20 | -2 | 499 | -0.40% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 33.72 | 34.50 | -3 | 522 | -0.57% |
|
| 2023/05/17 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 559 | 0.18% |
|
| 2023/05/11 | 1 | 30.80 | 0 | 0.00 | 30.35 | 1 | 596 | 0.17% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 31.50 | 31.45 | -2 | 667 | -0.30% |
|
| 2023/05/05 | 2 | 31.80 | 0 | 0.00 | 31.60 | 2 | 782 | 0.26% |
|
| 2023/04/27 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 850 | 0.12% |
|
| 2023/04/24 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 861 | 0.12% |
|
| 2023/04/21 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 867 | 0.12% |
|
| 2023/04/20 | 1 | 34.75 | 0 | 0.00 | 34.30 | 1 | 869 | 0.12% |
|
| 2023/04/19 | 1 | 35.40 | 0 | 0.00 | 34.85 | 1 | 884 | 0.11% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 35.40 | 35.50 | -3 | 1,093 | -0.28% |
|
| 2023/03/27 | 1 | 36.65 | 1 | 37.00 | 36.70 | 0 | 1,133 | 0.00% |
|
| 2023/03/24 | 1 | 36.70 | 1 | 37.10 | 36.70 | 0 | 1,187 | 0.00% |
|
| 2023/03/23 | 1 | 36.60 | 0 | 38.40 | 36.80 | 1 | 1,190 | 0.08% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 1,193 | -0.08% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 1,198 | -0.08% |
|
| 2023/03/15 | 2 | 37.20 | 1 | 37.55 | 37.00 | 1 | 1,245 | 0.08% |
|
| 2023/03/14 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 1,275 | 0.08% |
|
| 2023/03/10 | 2 | 38.30 | 0 | 0.00 | 38.20 | 2 | 1,433 | 0.14% |
|
| 2023/03/09 | 2 | 39.80 | 4 | 39.90 | 39.60 | -2 | 1,474 | -0.14% |
|
| 2023/03/07 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,495 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 1,493 | -0.07% |
|
| 2023/03/03 | 2 | 38.45 | 0 | 0.00 | 38.35 | 2 | 1,496 | 0.13% |
|
| 2023/03/02 | 2 | 38.65 | 0 | 0.00 | 38.60 | 2 | 1,494 | 0.13% |
|
| 2023/03/01 | 3 | 39.60 | 3 | 39.68 | 39.25 | 0 | 1,486 | 0.00% |
|
| 2023/02/24 | 3 | 39.23 | 1 | 39.35 | 39.35 | 2 | 1,478 | 0.14% |
|
| 2023/02/23 | 2 | 39.85 | 1 | 39.35 | 40.05 | 1 | 1,457 | 0.07% |
|
| 2023/02/22 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 1,408 | 0.07% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 39.50 | 39.20 | -3 | 1,409 | -0.21% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 38.95 | 39.10 | -1 | 1,392 | -0.07% |
|
| 2023/02/10 | 1 | 38.70 | 1 | 39.55 | 38.50 | 0 | 1,419 | 0.00% |
|
| 2023/02/09 | 2 | 39.13 | 1 | 39.50 | 39.15 | 1 | 1,430 | 0.07% |
|
| 2023/02/07 | 1 | 39.05 | 1 | 39.15 | 38.90 | 0 | 1,509 | 0.00% |
|
| 2023/02/06 | 1 | 38.65 | 1 | 39.35 | 40.00 | 0 | 1,513 | 0.00% |
|
| 2023/02/03 | 2 | 41.25 | 8 | 41.63 | 39.45 | -6 | 1,473 | -0.41% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 40.75 | 40.75 | -6 | 1,361 | -0.44% |
|
| 2023/02/01 | 2 | 36.95 | 0 | 0.00 | 37.05 | 2 | 1,316 | 0.15% |
|
| 2023/01/31 | 5 | 37.00 | 0 | 0.00 | 37.20 | 5 | 1,314 | 0.38% |
|
| 2023/01/30 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 1,309 | 0.08% |
|
| 2023/01/13 | 1 | 36.50 | 0 | 0.00 | 35.85 | 1 | 1,301 | 0.08% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 1,290 | -0.08% |
|
| 2023/01/09 | 2 | 38.10 | 1 | 38.60 | 37.65 | 1 | 1,286 | 0.08% |
|
| 2023/01/05 | 2 | 38.13 | 1 | 38.60 | 37.35 | 1 | 1,280 | 0.08% |
|
| 2023/01/04 | 4 | 38.35 | 4 | 38.60 | 37.95 | 0 | 1,267 | 0.00% |
|
| 2023/01/03 | 4 | 38.04 | 1.1 | 37.62 | 38.50 | 2.9 | 1,238 | 0.24% |
|
| 2022/12/30 | 1 | 38.00 | 6 | 38.56 | 38.95 | -5 | 1,195 | -0.42% |
|
| 2022/12/27 | 1 | 36.45 | 2 | 36.58 | 36.40 | -1 | 1,136 | -0.09% |
|
| 2022/12/26 | 1 | 36.05 | 1 | 36.35 | 36.45 | 0 | 1,135 | 0.00% |
|
| 2022/12/23 | 0 | 36.30 | 0 | 0.00 | 35.70 | 0 | 1,133 | 0.00% |
|
| 2022/12/22 | 1.1 | 36.82 | 2 | 36.70 | 36.25 | -0.9 | 1,136 | -0.08% |
|
| 2022/12/21 | 1 | 36.65 | 2 | 36.58 | 36.40 | -1 | 1,147 | -0.09% |
|
| 2022/12/20 | 2 | 38.18 | 1 | 38.65 | 36.80 | 1 | 1,147 | 0.09% |
|
| 2022/12/19 | 3 | 38.07 | 1 | 38.50 | 37.35 | 2 | 1,144 | 0.17% |
|
| 2022/12/16 | 2 | 38.18 | 24 | 37.94 | 37.80 | -22 | 1,128 | -1.95% |
|
| 2022/12/13 | 1 | 36.70 | 0 | 0.00 | 36.10 | 1 | 1,075 | 0.09% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 36.75 | 35.50 | -1 | 1,060 | -0.09% |
|
| 2022/12/06 | 14 | 37.94 | 3 | 36.87 | 36.80 | 11 | 1,055 | 1.04% |
|
| 2022/12/05 | 13 | 39.20 | 1 | 38.90 | 38.90 | 12 | 1,040 | 1.15% |
|
| 2022/12/02 | 4 | 38.60 | 8 | 39.73 | 39.70 | -4 | 987 | -0.40% |
|
| 2022/12/01 | 3 | 38.77 | 1.5 | 39.30 | 39.30 | 1.5 | 890 | 0.17% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 34.05 | 35.75 | -2 | 853 | -0.23% |
|
| 2022/11/17 | 1 | 33.15 | 4 | 33.25 | 33.60 | -3 | 986 | -0.30% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 32.80 | 32.55 | -1 | 995 | -0.10% |
|
| 2022/11/14 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 1,138 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 32.25 | 31.55 | -3 | 1,221 | -0.25% |
|
| 2022/11/10 | 1 | 33.10 | 0 | 0.00 | 32.15 | 1 | 1,302 | 0.08% |
|
| 2022/11/08 | 1 | 34.50 | 11 | 34.09 | 33.55 | -10 | 1,476 | -0.68% |
|
| 2022/11/07 | 5 | 33.18 | 0 | 0.00 | 33.05 | 5 | 1,568 | 0.32% |
|
| 2022/11/04 | 4 | 34.10 | 5 | 35.25 | 34.00 | -1 | 1,742 | -0.06% |
|
| 2022/11/03 | 2.5 | 31.77 | 1 | 32.35 | 34.00 | 1.5 | 1,885 | 0.08% |
|
| 2022/11/02 | 2 | 30.95 | 2 | 30.95 | 30.95 | 0 | 1,932 | 0.00% |
|
| 2022/10/31 | 1 | 27.75 | 2 | 27.85 | 27.65 | -1 | 2,139 | -0.05% |
|
| 2022/10/26 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 2,764 | 0.04% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 28.25 | 27.50 | -1 | 3,301 | -0.03% |
|
| 2022/10/21 | 6 | 27.60 | 0 | 0.00 | 27.50 | 6 | 3,982 | 0.15% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 29.45 | 29.00 | -4 | 4,339 | -0.09% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 4,617 | -0.02% |
|
| 2022/10/17 | 6 | 29.00 | 0 | 0.00 | 29.05 | 6 | 5,293 | 0.11% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 6,112 | -0.02% |
|
| 2022/10/13 | 9 | 27.88 | 0 | 0.00 | 27.20 | 9 | 6,622 | 0.14% |
|
| 2022/10/12 | 45 | 30.18 | 0 | 0.00 | 30.05 | 45 | 7,399 | 0.61% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 7,610 | -0.01% |
|
| 2022/09/30 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 7,907 | 0.01% |
|
| 2022/09/28 | 1 | 30.50 | 0 | 0.00 | 31.40 | 1 | 8,031 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 8,141 | -0.01% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 8,271 | -0.01% |
|
| 2022/09/21 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 9,020 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 11,699 | -0.02% |
|
| 2022/09/12 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 11,724 | 0.01% |
|
| 2022/09/06 | 1 | 38.95 | 16 | 37.77 | 37.30 | -15 | 11,725 | -0.13% |
|
| 2022/09/05 | 1 | 39.40 | 1 | 39.00 | 38.75 | 0 | 11,727 | 0.00% |
|
| 2022/09/02 | 7 | 39.76 | 5 | 40.27 | 39.75 | 2 | 11,734 | 0.02% |
|
| 2022/09/01 | 4 | 39.50 | 4 | 38.95 | 38.95 | 0 | 11,697 | 0.00% |
|
| 2022/08/31 | 2 | 39.93 | 4 | 40.46 | 40.35 | -2 | 11,683 | -0.02% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 38.80 | 38.65 | -2 | 11,656 | -0.02% |
|
| 2022/08/29 | 1 | 38.45 | 1 | 38.10 | 38.50 | 0 | 11,646 | 0.00% |
|
| 2022/08/26 | 4 | 40.20 | 0 | 0.00 | 40.00 | 4 | 11,626 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 39.80 | 39.70 | -3 | 11,615 | -0.03% |
|
| 2022/08/23 | 2 | 39.85 | 5 | 39.76 | 39.75 | -3 | 11,623 | -0.03% |
|
| 2022/08/22 | 7 | 40.19 | 7 | 40.52 | 40.05 | 0 | 11,606 | 0.00% |
|
| 2022/08/19 | 8 | 42.71 | 3 | 42.75 | 41.50 | 5 | 11,575 | 0.04% |
|
| 2022/08/18 | 4 | 42.28 | 1 | 42.50 | 42.00 | 3 | 11,478 | 0.03% |
|
| 2022/08/17 | 9 | 42.88 | 7 | 42.04 | 42.00 | 2 | 11,396 | 0.02% |
|
| 2022/08/16 | 6 | 42.16 | 6 | 41.89 | 41.70 | 0 | 11,313 | 0.00% |
|
| 2022/08/15 | 7 | 42.41 | 7 | 42.75 | 42.95 | 0 | 11,246 | 0.00% |
|
| 2022/08/12 | 4 | 42.83 | 4 | 42.14 | 42.05 | 0 | 11,130 | 0.00% |
|
| 2022/08/11 | 10 | 43.25 | 11.3 | 42.81 | 42.30 | -1.3 | 11,029 | -0.01% |
|
| 2022/08/10 | 12 | 41.93 | 15 | 42.21 | 42.40 | -3 | 10,857 | -0.03% |
|
| 2022/08/09 | 14 | 42.06 | 10 | 41.30 | 41.20 | 4 | 10,680 | 0.04% |
|
| 2022/08/08 | 4 | 40.80 | 7 | 40.06 | 41.65 | -3 | 10,595 | -0.03% |
|
| 2022/08/05 | 18 | 41.42 | 14 | 41.41 | 41.50 | 4 | 10,501 | 0.04% |
|
| 2022/08/04 | 6.1 | 41.45 | 1 | 39.75 | 40.30 | 5.1 | 10,398 | 0.05% |
|
| 2022/08/03 | 28 | 45.41 | 29 | 43.60 | 43.55 | -1 | 10,184 | -0.01% |
|
| 2022/08/02 | 11.2 | 43.81 | 8 | 43.47 | 43.50 | 3.2 | 9,934 | 0.03% |
|
| 2022/08/01 | 6 | 46.28 | 5 | 45.05 | 45.05 | 1 | 9,828 | 0.01% |
|
| 2022/07/29 | 43 | 44.90 | 41 | 44.83 | 45.10 | 2 | 9,632 | 0.02% |
|
| 2022/07/28 | 38 | 46.56 | 56 | 46.22 | 45.15 | -18 | 9,340 | -0.19% |
|
| 2022/07/27 | 8 | 43.05 | 3 | 43.70 | 43.70 | 5 | 8,682 | 0.06% |
|
| 2022/07/26 | 10 | 45.18 | 18 | 43.49 | 43.70 | -8 | 8,585 | -0.09% |
|
| 2022/07/25 | 13 | 45.16 | 10 | 45.36 | 45.75 | 3 | 8,463 | 0.04% |
|
| 2022/07/22 | 22 | 45.83 | 26 | 45.29 | 45.10 | -4 | 8,209 | -0.05% |
|
| 2022/07/21 | 55 | 45.85 | 49 | 45.64 | 45.20 | 6 | 7,572 | 0.08% |
|
| 2022/07/20 | 14.5 | 44.22 | 16 | 43.98 | 43.20 | -1.5 | 6,773 | -0.02% |
|
| 2022/07/19 | 41 | 45.63 | 23 | 44.09 | 43.20 | 18 | 6,290 | 0.29% |
|
| 2022/07/18 | 0 | 0.00 | 7 | 47.06 | 47.60 | -7 | 5,528 | -0.13% |
|
| 2022/07/15 | 2 | 42.70 | 10 | 42.98 | 43.30 | -8 | 5,415 | -0.15% |
|
| 2022/07/14 | 1 | 42.00 | 3 | 43.63 | 43.70 | -2 | 5,338 | -0.04% |
|
| 2022/07/13 | 1 | 40.90 | 1 | 41.00 | 39.85 | 0 | 5,225 | 0.00% |
|
| 2022/07/12 | 2 | 38.30 | 8 | 38.76 | 38.50 | -6 | 5,175 | -0.12% |
|
| 2022/07/11 | 0 | 0.00 | 7 | 39.17 | 38.40 | -7 | 5,165 | -0.14% |
|
| 2022/07/08 | 10 | 37.76 | 5 | 37.55 | 37.55 | 5 | 5,134 | 0.10% |
|
| 2022/07/07 | 10 | 37.88 | 5 | 39.40 | 39.40 | 5 | 5,117 | 0.10% |
|
| 2022/07/06 | 1.6 | 38.77 | 0 | 0.00 | 38.35 | 1.6 | 5,067 | 0.03% |
|
| 2022/07/05 | 8 | 41.25 | 2 | 42.80 | 42.60 | 6 | 5,017 | 0.12% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 38.20 | 39.30 | -1 | 4,913 | -0.02% |
|
| 2022/07/01 | 1 | 39.95 | 4 | 38.99 | 37.75 | -3 | 4,865 | -0.06% |
|
| 2022/06/30 | 2 | 38.00 | 4 | 38.08 | 37.00 | -2 | 4,797 | -0.04% |
|
| 2022/06/29 | 13 | 39.92 | 7 | 39.49 | 39.00 | 6 | 4,727 | 0.13% |
|
| 2022/06/28 | 77 | 42.56 | 72 | 41.77 | 41.50 | 5 | 4,078 | 0.12% |
|
| 2022/06/24 | 5 | 34.26 | 16 | 35.04 | 36.30 | -11 | 3,025 | -0.36% |
|
| 2022/06/23 | 18 | 32.04 | 21 | 31.43 | 33.00 | -3 | 2,608 | -0.12% |
|
| 2022/06/22 | 11 | 30.60 | 9 | 31.11 | 31.45 | 2 | 1,846 | 0.11% |
|
| 2022/06/16 | 1 | 30.60 | 5 | 29.51 | 28.40 | -4 | 1,705 | -0.23% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 29.10 | 30.15 | -1 | 1,783 | -0.06% |
|
| 2022/06/13 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,809 | 0.06% |
|
| 2022/06/09 | 1 | 33.70 | 1 | 33.95 | 34.00 | 0 | 1,853 | 0.00% |
|
| 2022/06/08 | 2 | 33.58 | 4 | 33.41 | 33.40 | -2 | 1,875 | -0.11% |
|
| 2022/06/02 | 29 | 34.99 | 31 | 34.60 | 34.45 | -2 | 2,053 | -0.10% |
|
| 2022/06/01 | 10 | 34.58 | 12 | 34.87 | 35.00 | -2 | 2,098 | -0.10% |
|
| 2022/05/31 | 3 | 34.13 | 1 | 34.15 | 33.90 | 2 | 2,157 | 0.09% |
|
| 2022/05/30 | 1 | 33.55 | 0 | 0.00 | 33.85 | 1 | 2,366 | 0.04% |
|
| 2022/05/26 | 2 | 33.95 | 0 | 0.00 | 33.10 | 2 | 2,606 | 0.08% |
|
| 2022/05/24 | 1 | 34.70 | 1 | 33.35 | 33.40 | 0 | 2,736 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 34.70 | 34.70 | -3 | 2,788 | -0.11% |
|
| 2022/05/18 | 20 | 34.35 | 20 | 34.48 | 34.15 | 0 | 2,968 | 0.00% |
|
| 2022/05/17 | 1 | 34.10 | 1 | 34.55 | 34.35 | 0 | 3,054 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 3,379 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 3,463 | -0.06% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 32.95 | 32.90 | -3 | 3,550 | -0.08% |
|
| 2022/05/09 | 3 | 32.85 | 0 | 0.00 | 32.40 | 3 | 4,386 | 0.07% |
|
| 2022/05/05 | 3 | 36.13 | 2 | 36.30 | 35.10 | 1 | 4,707 | 0.02% |
|
| 2022/05/04 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 4,885 | 0.02% |
|
| 2022/05/03 | 1 | 33.75 | 0 | 0.00 | 34.40 | 1 | 4,996 | 0.02% |
|
| 2022/04/29 | 2 | 35.45 | 0 | 0.00 | 34.10 | 2 | 5,079 | 0.04% |
|
| 2022/04/28 | 3 | 34.25 | 3 | 33.80 | 33.70 | 0 | 5,145 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 35.20 | 34.55 | -5 | 5,219 | -0.10% |
|
| 2022/04/22 | 2 | 36.55 | 5 | 36.20 | 36.15 | -3 | 5,500 | -0.05% |
|
| 2022/04/21 | 6 | 37.90 | 0 | 0.00 | 37.90 | 6 | 5,586 | 0.11% |
|
| 2022/04/20 | 1 | 38.00 | 1 | 38.50 | 38.10 | 0 | 5,716 | 0.00% |
|
| 2022/04/19 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 5,936 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 38.30 | 38.15 | -10 | 6,056 | -0.17% |
|
| 2022/04/14 | 1 | 42.25 | 0 | 0.00 | 41.20 | 1 | 6,261 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 9 | 42.14 | 42.05 | -9 | 6,422 | -0.14% |
|
| 2022/04/12 | 1 | 41.70 | 1 | 41.35 | 41.00 | 0 | 6,559 | 0.00% |
|
| 2022/04/11 | 1 | 41.40 | 2 | 41.03 | 41.05 | -1 | 6,743 | -0.01% |
|
| 2022/04/07 | 2 | 42.03 | 1 | 42.80 | 41.55 | 1 | 7,133 | 0.01% |
|
| 2022/04/06 | 1 | 42.20 | 0 | 0.00 | 42.50 | 1 | 7,141 | 0.01% |
|
| 2022/04/01 | 2 | 42.35 | 1 | 42.80 | 43.10 | 1 | 7,147 | 0.01% |
|
| 2022/03/31 | 1 | 44.30 | 1 | 43.25 | 43.05 | 0 | 7,158 | 0.00% |
|
| 2022/03/30 | 2 | 45.65 | 6 | 44.65 | 44.30 | -4 | 7,160 | -0.06% |
|
| 2022/03/25 | 1 | 43.80 | 1 | 44.05 | 42.90 | 0 | 7,078 | 0.00% |
|
| 2022/03/24 | 3 | 43.78 | 1 | 43.50 | 44.80 | 2 | 7,051 | 0.03% |
|
| 2022/03/23 | 1 | 43.45 | 3 | 43.75 | 43.15 | -2 | 7,054 | -0.03% |
|
| 2022/03/22 | 1 | 42.60 | 1 | 43.25 | 42.90 | 0 | 7,852 | 0.00% |
|
| 2022/03/21 | 3 | 42.63 | 2 | 42.33 | 42.00 | 1 | 8,740 | 0.01% |
|
| 2022/03/18 | 1 | 42.15 | 0 | 0.00 | 42.45 | 1 | 9,458 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 40.00 | 40.10 | -2 | 12,343 | -0.02% |
|
| 2022/03/15 | 1 | 40.20 | 0 | 0.00 | 39.30 | 1 | 13,401 | 0.01% |
|
| 2022/03/14 | 45 | 41.85 | 48 | 41.86 | 41.85 | -3 | 15,534 | -0.02% |
|
| 2022/03/11 | 14 | 41.68 | 11 | 41.65 | 41.60 | 3 | 16,777 | 0.02% |
|
| 2022/03/10 | 2 | 43.38 | 4 | 43.50 | 42.60 | -2 | 18,201 | -0.01% |
|
| 2022/03/09 | 6 | 42.61 | 6 | 42.92 | 42.00 | 0 | 18,456 | 0.00% |
|
| 2022/03/08 | 4 | 43.20 | 3 | 42.38 | 41.85 | 1 | 18,787 | 0.01% |
|
| 2022/03/07 | 6 | 44.80 | 2 | 46.30 | 44.20 | 4 | 18,870 | 0.02% |
|
| 2022/03/04 | 18 | 48.76 | 21 | 48.77 | 47.90 | -3 | 18,949 | -0.02% |
|
| 2022/03/03 | 37 | 50.01 | 42 | 49.44 | 49.45 | -5 | 18,935 | -0.03% |
|
| 2022/03/02 | 11 | 48.20 | 2 | 49.00 | 49.35 | 9 | 18,785 | 0.05% |
|
| 2022/03/01 | 6 | 46.01 | 5 | 46.40 | 47.70 | 1 | 18,648 | 0.01% |
|
| 2022/02/25 | 6 | 45.50 | 6 | 45.40 | 45.20 | 0 | 18,660 | 0.00% |
|
| 2022/02/24 | 10 | 45.86 | 3 | 45.55 | 44.50 | 7 | 18,732 | 0.04% |
|
| 2022/02/23 | 1 | 46.70 | 1 | 47.20 | 47.90 | 0 | 18,715 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 46.93 | 46.10 | -6 | 18,769 | -0.03% |
|
| 2022/02/21 | 2 | 48.10 | 4 | 48.45 | 47.60 | -2 | 18,758 | -0.01% |
|
| 2022/02/18 | 1 | 47.50 | 1 | 48.20 | 48.90 | 0 | 18,862 | 0.00% |
|
| 2022/02/17 | 2 | 47.90 | 2 | 48.28 | 48.40 | 0 | 19,093 | 0.00% |
|
| 2022/02/16 | 14 | 47.81 | 15 | 48.08 | 48.35 | -1 | 20,235 | -0.01% |
|
| 2022/02/15 | 7 | 47.26 | 7 | 46.54 | 45.95 | 0 | 21,622 | 0.00% |
|
| 2022/02/14 | 1 | 48.00 | 0 | 0.00 | 46.65 | 1 | 23,338 | 0.00% |
|
| 2022/02/11 | 3 | 50.90 | 1 | 50.50 | 50.10 | 2 | 24,113 | 0.01% |
|
| 2022/02/10 | 28 | 53.06 | 15 | 52.05 | 51.20 | 13 | 24,983 | 0.05% |
|
| 2022/02/09 | 23 | 52.61 | 31 | 52.85 | 51.90 | -8 | 25,107 | -0.03% |
|
| 2022/02/08 | 3 | 48.60 | 4 | 48.83 | 49.20 | -1 | 25,122 | 0.00% |
|
| 2022/02/07 | 5 | 47.72 | 1 | 45.25 | 48.70 | 4 | 25,336 | 0.02% |
|
| 2022/01/26 | 1 | 46.70 | 1 | 46.25 | 46.00 | 0 | 25,455 | 0.00% |
|
| 2022/01/25 | 6 | 46.92 | 5 | 47.33 | 45.05 | 1 | 26,009 | 0.00% |
|
| 2022/01/24 | 1 | 48.75 | 2 | 48.43 | 49.25 | -1 | 26,498 | 0.00% |
|
| 2022/01/21 | 1 | 50.30 | 2 | 50.03 | 50.10 | -1 | 26,725 | 0.00% |
|
| 2022/01/20 | 6 | 52.10 | 3 | 51.50 | 51.50 | 3 | 26,667 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 27,151 | 0.00% |
|
| 2022/01/18 | 2 | 52.95 | 2 | 53.60 | 52.50 | 0 | 27,338 | 0.00% |
|
| 2022/01/17 | 20 | 54.71 | 14 | 53.79 | 53.80 | 6 | 27,382 | 0.02% |
|
| 2022/01/14 | 43 | 51.21 | 8 | 52.23 | 51.80 | 35 | 27,648 | 0.13% |
|
| 2022/01/13 | 6 | 53.70 | 21 | 53.20 | 54.00 | -15 | 27,715 | -0.05% |
|
| 2022/01/12 | 5 | 56.44 | 2 | 57.95 | 54.70 | 3 | 27,639 | 0.01% |
|
| 2022/01/11 | 1 | 57.40 | 3 | 54.27 | 55.00 | -2 | 27,401 | -0.01% |
|
| 2022/01/10 | 4 | 58.83 | 1 | 58.40 | 58.60 | 3 | 27,261 | 0.01% |
|
| 2022/01/07 | 11 | 61.68 | 2 | 58.80 | 58.20 | 9 | 27,170 | 0.03% |
|
| 2022/01/06 | 9 | 64.17 | 12 | 62.57 | 62.10 | -3 | 26,998 | -0.01% |
|
| 2022/01/05 | 5 | 64.16 | 14 | 63.71 | 63.00 | -9 | 26,823 | -0.03% |
|
| 2022/01/04 | 15 | 67.33 | 12 | 67.08 | 66.20 | 3 | 26,657 | 0.01% |
|
| 2022/01/03 | 23 | 72.42 | 17 | 69.77 | 68.50 | 6 | 26,455 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 70.10 | 70.50 | -2 | 26,038 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 70.00 | 70.70 | -4 | 26,014 | -0.02% |
|
| 2021/12/24 | 103 | 69.10 | 1 | 69.10 | 69.10 | 102 | 25,933 | 0.39% |
大買/鉅額交易
|
| 2021/12/20 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 25,821 | 0.00% |
|
| 2021/12/17 | 0.5 | 62.20 | 0 | 0.00 | 63.20 | 0.5 | 25,794 | 0.00% |
|
| 2021/12/16 | 41 | 70.49 | 27.2 | 69.66 | 69.10 | 13.9 | 25,719 | 0.05% |
|
| 2021/12/15 | 150.1 | 68.60 | 157.1 | 68.44 | 69.00 | -7 | 24,885 | -0.03% |
大買/大賣/
|
| 2021/12/14 | 46 | 67.27 | 47 | 65.81 | 65.50 | -1 | 23,972 | 0.00% |
|
| 2021/12/13 | 144 | 71.92 | 155 | 70.98 | 68.50 | -11 | 23,267 | -0.05% |
大買/大賣/
|
| 2021/12/10 | 107 | 69.97 | 87 | 69.80 | 69.60 | 20 | 22,289 | 0.09% |
大買/
|
| 2021/12/09 | 107 | 70.63 | 161.5 | 69.23 | 70.00 | -54.5 | 20,311 | -0.27% |
大買/大賣/
|
| 2021/12/08 | 202.1 | 69.79 | 177.2 | 70.24 | 65.80 | 24.9 | 19,204 | 0.13% |
大買/大賣/
|
| 2021/12/07 | 70.7 | 65.70 | 75 | 66.75 | 67.80 | -4.3 | 17,027 | -0.03% |
|
| 2021/12/06 | 63 | 57.82 | 51 | 58.77 | 61.70 | 12 | 15,747 | 0.08% |
|
| 2021/12/03 | 6 | 54.78 | 16 | 56.09 | 56.10 | -10 | 14,291 | -0.07% |
|
| 2021/12/02 | 24 | 54.54 | 8 | 55.78 | 51.00 | 16 | 13,989 | 0.11% |
|
| 2021/12/01 | 7 | 55.59 | 2 | 55.05 | 56.50 | 5 | 13,671 | 0.04% |
|
| 2021/11/30 | 1 | 52.90 | 2 | 53.35 | 52.90 | -1 | 13,502 | -0.01% |
|
| 2021/11/29 | 1 | 46.80 | 0 | 0.00 | 49.10 | 1 | 13,356 | 0.01% |
|
| 2021/11/26 | 1 | 49.50 | 3 | 48.30 | 48.80 | -2 | 13,285 | -0.02% |
|
| 2021/11/24 | 4 | 50.78 | 0 | 0.00 | 52.00 | 4 | 13,134 | 0.03% |
|
| 2021/11/23 | 5 | 49.50 | 1 | 49.10 | 49.00 | 4 | 13,064 | 0.03% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 55.40 | 54.30 | -1 | 12,932 | -0.01% |
|
| 2021/11/19 | 5 | 55.00 | 5 | 54.92 | 55.00 | 0 | 12,867 | 0.00% |
|
| 2021/11/18 | 5 | 54.80 | 8 | 54.11 | 53.50 | -3 | 12,751 | -0.02% |
|
| 2021/11/17 | 13 | 55.09 | 3.1 | 54.43 | 55.00 | 10 | 12,670 | 0.08% |
|
| 2021/11/16 | 37.1 | 55.93 | 7 | 55.40 | 53.40 | 30 | 12,508 | 0.24% |
|
| 2021/11/15 | 70 | 58.09 | 41.9 | 58.17 | 59.20 | 28.1 | 12,221 | 0.23% |
|
| 2021/11/12 | 52.9 | 52.11 | 52 | 52.51 | 53.90 | 0.9 | 10,981 | 0.01% |
|
| 2021/11/11 | 80 | 45.85 | 58 | 47.32 | 49.00 | 22 | 9,374 | 0.23% |
|
| 2021/11/10 | 54 | 43.35 | 43 | 43.07 | 44.55 | 11 | 7,524 | 0.15% |
|
| 2021/11/09 | 91 | 38.43 | 145 | 37.84 | 40.50 | -54 | 6,650 | -0.81% |
大賣/
|
| 2021/11/08 | 38 | 33.97 | 40 | 34.52 | 36.85 | -2 | 5,681 | -0.04% |
|
| 2021/11/05 | 21 | 34.55 | 31 | 33.89 | 33.50 | -10 | 5,175 | -0.19% |
|
| 2021/11/04 | 24 | 35.13 | 25 | 34.25 | 33.25 | -1 | 4,679 | -0.02% |
|
| 2021/11/03 | 17 | 33.75 | 14 | 33.66 | 35.20 | 3 | 4,353 | 0.07% |
|
| 2021/11/02 | 62 | 34.77 | 77.3 | 35.51 | 35.00 | -15.3 | 4,000 | -0.38% |
|
| 2021/11/01 | 16 | 33.89 | 7 | 34.19 | 34.20 | 9 | 3,237 | 0.28% |
|
| 2021/10/29 | 5 | 29.71 | 20 | 29.97 | 31.10 | -15 | 2,623 | -0.57% |
|
| 2021/10/28 | 3 | 28.77 | 1 | 29.35 | 28.30 | 2 | 2,293 | 0.09% |
|
| 2021/10/27 | 33.3 | 29.25 | 9 | 29.56 | 29.50 | 24.3 | 2,174 | 1.12% |
|
| 2021/10/26 | 23 | 26.82 | 18 | 27.02 | 28.25 | 5 | 1,615 | 0.31% |
|
| 2021/10/25 | 3 | 25.52 | 8 | 25.00 | 25.70 | -5 | 1,366 | -0.37% |
|
| 2021/10/22 | 26 | 25.97 | 24 | 26.24 | 26.15 | 2 | 1,234 | 0.16% |
|
| 2021/10/21 | 5 | 23.98 | 0 | 0.00 | 24.65 | 5 | 743 | 0.67% |
|
| 2021/10/20 | 1 | 22.10 | 0 | 0.00 | 22.45 | 1 | 575 | 0.17% |
|
| 2021/10/14 | 0 | 20.15 | 0 | 0.00 | 19.95 | 0 | 543 | 0.00% |
|
| 2021/10/12 | 0 | 19.90 | 0 | 0.00 | 20.10 | 0 | 595 | 0.00% |
|
| 2021/10/08 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 598 | 0.00% |
|
| 2021/09/15 | 2 | 19.75 | 6 | 20.55 | 20.80 | -4 | 726 | -0.55% |
|
| 2021/09/09 | 4 | 18.95 | 0 | 0.00 | 19.10 | 4 | 729 | 0.55% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 720 | -0.14% |
|
| 2021/09/02 | 1 | 20.25 | 0 | 0.00 | 19.90 | 1 | 652 | 0.15% |
|
| 2021/08/18 | 1 | 19.65 | 1 | 19.90 | 19.70 | 0 | 734 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 27 | 21.80 | 22.15 | -27 | 819 | -3.30% |
|
| 2021/07/26 | 2 | 23.23 | 1 | 23.40 | 23.45 | 1 | 862 | 0.12% |
|
| 2021/07/23 | 2 | 23.03 | 0 | 0.00 | 22.70 | 2 | 863 | 0.23% |
|
| 2021/07/16 | 5 | 23.90 | 7 | 23.40 | 23.15 | -2 | 937 | -0.21% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 23.08 | 22.50 | -2 | 1,022 | -0.20% |
|
| 2021/07/12 | 1 | 22.80 | 1 | 23.20 | 23.20 | 0 | 1,017 | 0.00% |
|
| 2021/07/07 | 5 | 23.67 | 1 | 23.65 | 23.25 | 4 | 1,190 | 0.34% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 22.25 | 22.10 | -6 | 1,752 | -0.34% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 21.35 | 21.70 | -1 | 1,792 | -0.06% |
|
| 2021/06/22 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 1,802 | 0.06% |
|
| 2021/06/18 | 7 | 21.46 | 1 | 21.95 | 22.20 | 6 | 1,813 | 0.33% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 22.00 | 21.90 | -6 | 2,118 | -0.28% |
|
| 2021/05/14 | 9 | 20.43 | 5 | 21.55 | 20.00 | 4 | 2,354 | 0.17% |
|
| 2021/05/13 | 10 | 20.25 | 8 | 20.91 | 20.30 | 2 | 2,338 | 0.09% |
|
| 2021/05/12 | 2 | 21.60 | 0 | 0.00 | 21.10 | 2 | 2,331 | 0.09% |
|
| 2021/05/11 | 5 | 23.00 | 0 | 0.00 | 23.15 | 5 | 2,302 | 0.22% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 26.55 | 26.80 | -6 | 2,295 | -0.26% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 25.15 | 25.30 | -1 | 2,292 | -0.04% |
|
| 2021/05/04 | 5 | 24.00 | 0 | 0.00 | 24.35 | 5 | 2,289 | 0.22% |
|
| 2021/05/03 | 15 | 26.00 | 0 | 0.00 | 26.30 | 15 | 2,280 | 0.66% |
|
| 2021/04/29 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 2,276 | 0.04% |
|
| 2021/04/28 | 1 | 29.20 | 0 | 0.00 | 28.60 | 1 | 2,272 | 0.04% |
|
| 2021/04/27 | 2 | 28.50 | 0 | 0.00 | 28.95 | 2 | 2,273 | 0.09% |
|
| 2021/04/23 | 15 | 28.60 | 0 | 0.00 | 28.40 | 15 | 2,295 | 0.65% |
|
| 2021/04/22 | 2 | 28.20 | 0 | 0.00 | 27.80 | 2 | 2,304 | 0.09% |
|
| 2021/04/20 | 2 | 29.30 | 6 | 30.50 | 30.45 | -4 | 2,260 | -0.18% |
|
| 2021/04/19 | 2 | 29.63 | 5 | 29.65 | 28.80 | -3 | 2,245 | -0.13% |
|
| 2021/04/16 | 2 | 30.15 | 0 | 0.00 | 30.00 | 2 | 2,252 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 30.30 | 30.20 | -5 | 2,264 | -0.22% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 31.55 | 30.90 | -3 | 2,252 | -0.13% |
|
| 2021/04/13 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 2,271 | 0.04% |
|
| 2021/04/12 | 2 | 31.70 | 1 | 32.80 | 31.95 | 1 | 2,334 | 0.04% |
|
| 2021/04/09 | 5 | 31.14 | 5 | 30.86 | 30.95 | 0 | 2,253 | 0.00% |
|
| 2021/04/08 | 10 | 30.62 | 2 | 30.35 | 29.90 | 8 | 2,167 | 0.37% |
|
| 2021/04/07 | 5 | 28.47 | 5 | 28.18 | 28.20 | 0 | 2,018 | 0.00% |
|
| 2021/04/06 | 5 | 26.90 | 0 | 0.00 | 26.95 | 5 | 1,955 | 0.26% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 26.10 | 26.35 | -1 | 1,970 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 25.85 | 25.60 | -1 | 2,041 | -0.05% |
|
| 2021/03/26 | 5 | 25.08 | 0 | 0.00 | 25.00 | 5 | 2,089 | 0.24% |
|
| 2021/03/23 | 1 | 25.60 | 0 | 0.00 | 24.65 | 1 | 2,470 | 0.04% |
|
| 2021/03/22 | 1 | 25.55 | 1 | 26.30 | 25.70 | 0 | 3,291 | 0.00% |
|
| 2021/03/19 | 1 | 26.35 | 0 | 0.00 | 25.60 | 1 | 3,383 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 3,923 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 24.50 | 25.00 | -10 | 3,864 | -0.26% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 25.30 | 24.80 | -10 | 3,854 | -0.26% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 3,842 | -0.03% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 24.80 | 25.05 | -7 | 3,810 | -0.18% |
|
| 2021/02/19 | 1 | 25.15 | 26 | 24.38 | 24.85 | -25 | 3,788 | -0.66% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 23.52 | 24.60 | -3 | 3,737 | -0.08% |
|
| 2021/02/17 | 32 | 21.80 | 0 | 0.00 | 22.40 | 32 | 3,617 | 0.88% |
|
| 2021/02/05 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 3,611 | 0.03% |
|
| 2021/02/03 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 3,624 | 0.06% |
|
| 2021/02/02 | 1 | 21.10 | 0 | 0.00 | 21.25 | 1 | 3,616 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 22.05 | 22.35 | -2 | 3,590 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 21.20 | 22.15 | -5 | 3,563 | -0.14% |
|
| 2021/01/22 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 3,541 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 22.25 | 21.60 | -1 | 3,526 | -0.03% |
|
| 2021/01/20 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 3,513 | 0.03% |
|
| 2021/01/19 | 1 | 23.25 | 2 | 23.58 | 23.30 | -1 | 3,487 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 22.25 | 23.25 | -2 | 3,478 | -0.06% |
|
| 2021/01/15 | 2 | 23.60 | 0 | 0.00 | 23.05 | 2 | 3,436 | 0.06% |
|
| 2021/01/14 | 1 | 23.50 | 2 | 23.75 | 23.70 | -1 | 3,414 | -0.03% |
|
| 2021/01/13 | 1 | 23.30 | 3 | 23.85 | 23.30 | -2 | 3,388 | -0.06% |
|
| 2021/01/12 | 7 | 23.24 | 1 | 23.50 | 23.20 | 6 | 3,365 | 0.18% |
|
| 2021/01/11 | 10 | 24.48 | 7 | 24.84 | 24.55 | 3 | 3,332 | 0.09% |
|
| 2021/01/08 | 10 | 24.24 | 2 | 24.85 | 24.25 | 8 | 3,282 | 0.24% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 27.00 | 25.80 | -6 | 3,218 | -0.19% |
|
| 2020/12/31 | 2 | 26.15 | 0 | 0.00 | 25.75 | 2 | 2,950 | 0.07% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 26.29 | 26.70 | -4 | 2,906 | -0.14% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 2,796 | -0.04% |
|
| 2020/12/28 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 2,766 | 0.07% |
|
| 2020/12/25 | 6 | 24.94 | 0 | 0.00 | 25.20 | 6 | 2,711 | 0.22% |
|
| 2020/12/24 | 9 | 25.39 | 3 | 24.65 | 25.20 | 6 | 2,660 | 0.23% |
|
| 2020/12/23 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 2,588 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 23.80 | 23.80 | -10 | 2,565 | -0.39% |
|
| 2020/12/21 | 3 | 24.90 | 12 | 24.88 | 24.60 | -9 | 2,525 | -0.36% |
|
| 2020/12/18 | 8 | 27.20 | 0 | 0.00 | 26.50 | 8 | 2,439 | 0.33% |
|
| 2020/12/17 | 12 | 27.76 | 8 | 28.11 | 27.35 | 4 | 2,312 | 0.17% |
|
| 2020/12/16 | 20 | 30.10 | 23 | 30.22 | 27.10 | -3 | 2,119 | -0.14% |
|
| 2020/12/15 | 7 | 26.35 | 3 | 27.33 | 28.80 | 4 | 1,284 | 0.31% |
|
| 2020/12/14 | 24 | 26.40 | 15 | 26.74 | 26.20 | 9 | 1,168 | 0.77% |
|
| 2020/12/11 | 3 | 24.50 | 4 | 24.05 | 25.40 | -1 | 973 | -0.10% |
|
| 2020/12/10 | 3 | 23.42 | 22 | 23.01 | 23.10 | -19 | 874 | -2.17% |
|
| 2020/12/09 | 1 | 24.75 | 1 | 23.80 | 23.80 | 0 | 853 | 0.00% |
|
| 2020/12/07 | 19 | 23.64 | 18 | 23.63 | 24.50 | 1 | 797 | 0.13% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 21.60 | 20.40 | -1 | 602 | -0.17% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 19.88 | 20.75 | -2 | 561 | -0.36% |
|
| 2020/12/01 | 1 | 18.30 | 1 | 18.70 | 18.90 | 0 | 599 | 0.00% |
|
| 2020/11/26 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 689 | 0.15% |
|
| 2020/11/25 | 1 | 18.60 | 2 | 19.03 | 19.10 | -1 | 684 | -0.15% |
|
| 2020/11/24 | 2 | 18.40 | 1 | 18.60 | 18.40 | 1 | 670 | 0.15% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 18.85 | 18.65 | -1 | 668 | -0.15% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 18.78 | 19.00 | -2 | 656 | -0.30% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 18.33 | 18.15 | -3 | 635 | -0.47% |
|
| 2020/11/12 | 2 | 17.60 | 1 | 17.80 | 17.45 | 1 | 612 | 0.16% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 17.40 | 17.20 | -1 | 605 | -0.17% |
|
| 2020/11/09 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 593 | 0.17% |
|
| 2020/11/06 | 9 | 17.67 | 11 | 17.26 | 17.25 | -2 | 594 | -0.34% |
|
| 2020/11/04 | 10 | 16.86 | 0 | 0.00 | 16.90 | 10 | 583 | 1.71% |
|
| 2020/10/26 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 579 | 0.17% |
|
| 2020/10/23 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 578 | 0.17% |
|
| 2020/10/14 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 844 | 0.12% |
|
| 2020/10/12 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 848 | 0.12% |
|
| 2020/10/08 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 850 | 0.12% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 850 | -0.24% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 848 | -0.12% |
|
| 2020/10/05 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 857 | 0.12% |
|
| 2020/09/28 | 2 | 18.20 | 8 | 18.20 | 18.20 | -6 | 897 | -0.67% |
|
| 2020/09/25 | 2 | 18.35 | 1 | 18.45 | 18.15 | 1 | 910 | 0.11% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 18.98 | 18.35 | -2 | 913 | -0.22% |
|
| 2020/09/23 | 2 | 18.35 | 4 | 19.35 | 19.35 | -2 | 921 | -0.22% |
|
| 2020/09/22 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 908 | 0.11% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 19.03 | 19.05 | -2 | 909 | -0.22% |
|
| 2020/09/17 | 2 | 18.68 | 0 | 0.00 | 18.50 | 2 | 908 | 0.22% |
|
| 2020/09/16 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 911 | 0.11% |
|
| 2020/09/15 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 914 | 0.11% |
|
| 2020/09/14 | 1 | 18.65 | 1 | 18.90 | 18.80 | 0 | 915 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 19.60 | 18.65 | -1 | 912 | -0.11% |
|
| 2020/09/10 | 3 | 19.90 | 0 | 0.00 | 19.05 | 3 | 897 | 0.33% |
|
| 2020/09/09 | 21 | 21.25 | 1 | 21.65 | 20.85 | 20 | 861 | 2.32% |
|
| 2020/09/08 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 837 | 0.12% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 21.38 | 21.20 | -4 | 820 | -0.49% |
|
| 2020/09/04 | 6 | 20.39 | 7 | 20.31 | 20.95 | -1 | 779 | -0.13% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 19.90 | 20.05 | -6 | 689 | -0.87% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 619 | -0.32% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 16.65 | 16.85 | -1 | 604 | -0.17% |
|
| 2020/08/18 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 605 | 0.17% |
|
| 2020/08/11 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 616 | 0.16% |
|
| 2020/08/05 | 2 | 17.55 | 0 | 0.00 | 17.25 | 2 | 632 | 0.32% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 16.95 | 17.10 | -1 | 632 | -0.16% |
|
| 2020/07/28 | 1 | 16.50 | 1 | 16.95 | 16.45 | 0 | 633 | 0.00% |
|
| 2020/07/27 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 635 | 0.31% |
|
| 2020/07/24 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 633 | 0.16% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 629 | -0.16% |
|
| 2020/07/22 | 2 | 18.10 | 0 | 0.00 | 18.25 | 2 | 625 | 0.32% |
|
| 2020/07/21 | 1 | 18.50 | 2 | 19.25 | 18.75 | -1 | 580 | -0.17% |
|
| 2020/07/15 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 383 | 0.26% |
|
| 2020/07/14 | 1 | 19.40 | 0 | 0.00 | 19.00 | 1 | 387 | 0.26% |
|
| 2020/07/13 | 3 | 19.67 | 0 | 0.00 | 19.55 | 3 | 395 | 0.76% |
|
| 2020/07/10 | 3 | 20.33 | 1 | 19.90 | 20.00 | 2 | 397 | 0.50% |
|
| 2020/07/09 | 1 | 21.35 | 3 | 21.27 | 21.15 | -2 | 389 | -0.51% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 358 | -0.28% |
|
| 2020/06/24 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 323 | 0.31% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 318 | -0.31% |
|
| 2020/06/15 | 1 | 18.55 | 0 | 0.00 | 18.30 | 1 | 327 | 0.31% |
|
| 2020/06/12 | 1 | 18.00 | 1 | 18.80 | 18.80 | 0 | 331 | 0.00% |
|
| 2020/06/09 | 1 | 20.25 | 1 | 20.40 | 20.20 | 0 | 364 | 0.00% |
|
| 2020/06/03 | 1 | 19.95 | 3 | 19.92 | 19.90 | -2 | 405 | -0.49% |
|
| 2020/05/28 | 1 | 19.55 | 0 | 0.00 | 19.05 | 1 | 406 | 0.25% |
|
| 2020/05/27 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 411 | 0.24% |
|
| 2020/05/25 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 418 | 0.24% |
|
| 2020/05/22 | 1 | 20.30 | 1 | 20.30 | 20.10 | 0 | 427 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 437 | -0.23% |
|
| 2020/05/18 | 1 | 19.55 | 0 | 0.00 | 19.10 | 1 | 538 | 0.19% |
|
| 2020/05/15 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 538 | 0.19% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 535 | -0.19% |
|
| 2020/05/04 | 1 | 20.25 | 1 | 20.20 | 20.20 | 0 | 537 | 0.00% |
|
| 2020/04/28 | 1 | 18.95 | 0 | 0.00 | 19.20 | 1 | 562 | 0.18% |
|
| 2020/04/27 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 570 | 0.18% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 570 | -0.18% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 552 | -0.18% |
|
| 2020/04/14 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 548 | 0.18% |
|
| 2020/04/09 | 1 | 16.00 | 1 | 16.00 | 16.25 | 0 | 553 | 0.00% |
|
| 2020/03/31 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 595 | 0.17% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 754 | -0.13% |
|
| 2020/03/20 | 1 | 13.30 | 1 | 14.05 | 13.40 | 0 | 747 | 0.00% |
|
| 2020/03/19 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 744 | 0.13% |
|
| 2020/03/18 | 1 | 15.05 | 1 | 14.90 | 14.20 | 0 | 744 | 0.00% |
|
| 2020/03/17 | 1 | 15.50 | 1 | 15.20 | 14.90 | 0 | 761 | 0.00% |
|
| 2020/03/09 | 1 | 22.35 | 2 | 22.53 | 22.00 | -1 | 697 | -0.14% |
|
| 2020/03/06 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 683 | 0.15% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 684 | -0.15% |
|
| 2020/03/04 | 1 | 22.10 | 0 | 0.00 | 22.40 | 1 | 684 | 0.15% |
|
| 2020/02/27 | 1 | 22.90 | 1 | 23.00 | 22.90 | 0 | 673 | 0.00% |
|
| 2020/02/26 | 2 | 24.75 | 0 | 0.00 | 24.10 | 2 | 667 | 0.30% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 664 | -0.15% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 24.05 | 25.30 | -1 | 589 | -0.17% |
|
| 2020/02/14 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 548 | 0.18% |
|
| 2020/02/13 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 548 | 0.18% |
|
| 2020/01/09 | 0 | 0.00 | 20 | 28.05 | 28.10 | -20 | 531 | -3.76% |
|
| 2020/01/06 | 20 | 28.95 | 20 | 29.20 | 28.55 | 0 | 567 | 0.00% |
|
| 2020/01/03 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 560 | 0.18% |
|
| 2020/01/02 | 6 | 29.48 | 0 | 0.00 | 29.15 | 6 | 554 | 1.08% |
|
| 2019/12/31 | 15 | 30.10 | 0 | 0.00 | 29.70 | 15 | 544 | 2.75% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 30.70 | 30.30 | -3 | 538 | -0.56% |
|
| 2019/12/27 | 0 | 0.00 | 42 | 30.36 | 30.15 | -42 | 540 | -7.76% |
|
| 2019/12/26 | 30 | 30.16 | 5 | 30.69 | 30.00 | 25 | 534 | 4.68% |
|
| 2019/12/25 | 26 | 30.17 | 6 | 30.68 | 30.00 | 20 | 515 | 3.88% |
|
| 2019/12/24 | 1 | 30.00 | 3 | 30.40 | 30.00 | -2 | 466 | -0.43% |
|
| 2019/12/23 | 1 | 28.50 | 1 | 28.75 | 28.55 | 0 | 367 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 357 | -0.28% |
|
| 2019/12/17 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 357 | 0.28% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 28.80 | 29.05 | -1 | 357 | -0.28% |
|
| 2019/12/09 | 1 | 28.20 | 20 | 28.07 | 28.10 | -19 | 337 | -5.62% |
|
| 2019/11/14 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 546 | 0.18% |
|
| 2019/11/01 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 559 | 0.18% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 548 | -0.18% |
|
| 2019/10/23 | 1 | 31.45 | 0 | 0.00 | 30.95 | 1 | 544 | 0.18% |
|
| 2019/10/17 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 547 | 0.18% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 31.95 | 32.80 | -1 | 533 | -0.19% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 560 | -0.18% |
|
| 2019/10/03 | 1 | 30.20 | 1 | 31.05 | 30.85 | 0 | 582 | 0.00% |
|
| 2019/10/01 | 1 | 31.40 | 0 | 0.00 | 31.05 | 1 | 572 | 0.17% |
|
| 2019/09/25 | 1 | 31.25 | 1 | 31.45 | 31.45 | 0 | 572 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 9 | 32.59 | 32.40 | -9 | 592 | -1.52% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 32.35 | 31.75 | -1 | 595 | -0.17% |
|
| 2019/09/16 | 1 | 31.70 | 2 | 31.80 | 31.70 | -1 | 624 | -0.16% |
|
| 2019/09/12 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 624 | 0.16% |
|
| 2019/09/10 | 1 | 32.70 | 1 | 33.20 | 32.50 | 0 | 624 | 0.00% |
|
| 2019/09/09 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 623 | 0.16% |
|
| 2019/09/05 | 3 | 33.90 | 0 | 0.00 | 33.40 | 3 | 640 | 0.47% |
|
| 2019/09/04 | 5 | 34.76 | 1 | 35.25 | 34.35 | 4 | 629 | 0.64% |
|
| 2019/09/03 | 1 | 34.90 | 0 | 0.00 | 34.60 | 1 | 562 | 0.18% |
|
| 2019/08/29 | 2 | 33.90 | 0 | 0.00 | 33.60 | 2 | 531 | 0.38% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 32.90 | 33.60 | -1 | 523 | -0.19% |
|
| 2019/08/26 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 508 | 0.20% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 502 | -0.20% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 32.80 | 33.25 | -1 | 493 | -0.20% |
|
| 2019/08/15 | 1 | 29.50 | 0 | 0.00 | 30.00 | 1 | 505 | 0.20% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 33.45 | 33.00 | -1 | 659 | -0.15% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 33.85 | 33.55 | -1 | 673 | -0.15% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 33.30 | 33.35 | -2 | 680 | -0.29% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 33.20 | 33.00 | -3 | 693 | -0.43% |
|
| 2019/07/23 | 1 | 32.50 | 4 | 33.11 | 32.50 | -3 | 774 | -0.39% |
|
| 2019/07/22 | 2 | 32.85 | 0 | 0.00 | 32.90 | 2 | 828 | 0.24% |
|
| 2019/07/17 | 2 | 33.08 | 0 | 0.00 | 32.85 | 2 | 959 | 0.21% |
|
| 2019/07/12 | 5 | 33.49 | 0 | 0.00 | 33.50 | 5 | 1,060 | 0.47% |
|
| 2019/07/10 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 1,241 | 0.08% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 31.70 | 31.85 | -1 | 1,974 | -0.05% |
|
| 2019/06/18 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 1,980 | 0.05% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 31.55 | 31.95 | -1 | 2,167 | -0.05% |
|
| 2019/06/11 | 10 | 30.75 | 20 | 30.81 | 30.80 | -10 | 2,176 | -0.46% |
|
| 2019/06/10 | 20 | 30.20 | 10 | 30.25 | 30.25 | 10 | 2,181 | 0.46% |
|
| 2019/06/05 | 20 | 31.08 | 20 | 30.60 | 30.40 | 0 | 2,190 | 0.00% |
|
| 2019/05/21 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 2,553 | 0.04% |
|
| 2019/05/20 | 2 | 32.25 | 2 | 32.80 | 31.95 | 0 | 2,545 | 0.00% |
|
| 2019/05/07 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 2,562 | 0.04% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 37.20 | 37.45 | -1 | 2,540 | -0.04% |
|
| 2019/04/30 | 20 | 36.64 | 20 | 36.89 | 37.20 | 0 | 2,544 | 0.00% |
|
| 2019/04/18 | 1 | 39.75 | 0 | 0.00 | 38.90 | 1 | 2,430 | 0.04% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 41.55 | 41.15 | -2 | 2,387 | -0.08% |
|
| 2019/04/16 | 4 | 40.68 | 14 | 41.24 | 40.20 | -10 | 2,311 | -0.43% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 2,194 | -0.05% |
|
| 2019/04/11 | 3 | 38.27 | 1 | 37.70 | 37.25 | 2 | 2,141 | 0.09% |
|
| 2019/04/10 | 2 | 39.70 | 3 | 39.03 | 38.45 | -1 | 2,081 | -0.05% |
|
| 2019/04/08 | 10 | 38.55 | 0 | 0.00 | 37.85 | 10 | 1,962 | 0.51% |
|
| 2019/04/03 | 14 | 38.14 | 15 | 37.84 | 38.40 | -1 | 1,917 | -0.05% |
|
| 2019/04/01 | 1 | 37.10 | 0 | 0.00 | 36.00 | 1 | 1,817 | 0.06% |
|
| 2019/03/29 | 2 | 37.20 | 1 | 37.50 | 37.05 | 1 | 1,789 | 0.06% |
|
| 2019/03/28 | 3 | 38.25 | 3 | 37.80 | 37.10 | 0 | 1,771 | 0.00% |
|
| 2019/03/27 | 3 | 38.75 | 3 | 38.30 | 38.40 | 0 | 1,696 | 0.00% |
|
| 2019/03/26 | 6 | 35.59 | 7 | 36.01 | 36.85 | -1 | 1,524 | -0.07% |
|
| 2019/03/21 | 1 | 35.10 | 0 | 0.00 | 34.95 | 1 | 1,433 | 0.07% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 1,464 | -0.07% |
|
| 2019/03/19 | 3 | 36.58 | 3 | 35.55 | 35.00 | 0 | 1,463 | 0.00% |
|
| 2019/02/27 | 1 | 35.80 | 5 | 35.55 | 34.40 | -4 | 1,459 | -0.27% |
|
| 2019/02/26 | 26 | 36.90 | 20 | 35.95 | 35.30 | 6 | 1,439 | 0.42% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 33.65 | 34.00 | -4 | 1,352 | -0.30% |
|
| 2019/02/20 | 14 | 34.49 | 10 | 34.75 | 34.20 | 4 | 1,384 | 0.29% |
|
| 2019/02/14 | 0 | 0.00 | 11 | 33.85 | 33.00 | -11 | 1,395 | -0.79% |
|
| 2019/02/13 | 1 | 32.25 | 0 | 0.00 | 33.35 | 1 | 1,372 | 0.07% |
|
| 2019/02/11 | 0 | 0.00 | 7 | 31.05 | 30.70 | -7 | 1,342 | -0.52% |
|
| 2019/01/18 | 11 | 32.44 | 11 | 33.51 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2019/01/09 | 2 | 29.60 | 0 | 0.00 | 29.75 | 2 | 1,301 | 0.15% |
|
| 2018/12/27 | 10 | 29.43 | 10 | 29.20 | 29.20 | 0 | 1,502 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 30.30 | 29.65 | -1 | 1,563 | -0.06% |
|
| 2018/12/06 | 9 | 32.08 | 0 | 0.00 | 31.15 | 9 | 1,651 | 0.54% |
|
| 2018/12/04 | 16 | 37.33 | 1 | 35.40 | 35.40 | 15 | 1,659 | 0.90% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 34.92 | 35.00 | -3 | 1,652 | -0.18% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 33.65 | 33.20 | -4 | 1,649 | -0.24% |
|
| 2018/11/28 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 1,616 | 0.06% |
|
| 2018/11/27 | 4 | 33.20 | 0 | 0.00 | 33.70 | 4 | 1,604 | 0.25% |
|
| 2018/11/22 | 1 | 34.80 | 0 | 0.00 | 32.35 | 1 | 1,601 | 0.06% |
|
| 2018/11/20 | 10 | 34.75 | 12 | 34.15 | 33.70 | -2 | 1,569 | -0.13% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 34.20 | 33.95 | -1 | 1,540 | -0.06% |
|
| 2018/11/16 | 0 | 0.00 | 7 | 32.07 | 31.80 | -7 | 1,502 | -0.47% |
|
| 2018/11/15 | 1 | 29.75 | 0 | 0.00 | 31.25 | 1 | 1,447 | 0.07% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 30.95 | 31.40 | -1 | 1,564 | -0.06% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 31.15 | 30.50 | -3 | 1,583 | -0.19% |
|
| 2018/11/01 | 1 | 29.90 | 0 | 0.00 | 30.30 | 1 | 1,579 | 0.06% |
|
| 2018/10/17 | 1 | 32.20 | 1 | 32.20 | 31.65 | 0 | 1,786 | 0.00% |
|
| 2018/10/03 | 1 | 42.30 | 0 | 0.00 | 40.00 | 1 | 2,017 | 0.05% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 40.85 | 40.90 | -5 | 2,062 | -0.24% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 40.55 | 40.00 | -5 | 2,208 | -0.23% |
|
| 2018/09/26 | 5 | 40.20 | 0 | 0.00 | 40.55 | 5 | 2,294 | 0.22% |
|
| 2018/09/25 | 0 | 0.00 | 13 | 41.74 | 40.95 | -13 | 2,424 | -0.54% |
|
| 2018/09/18 | 3 | 41.60 | 0 | 0.00 | 41.35 | 3 | 3,350 | 0.09% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 42.79 | 40.70 | -5 | 4,066 | -0.12% |
|
| 2018/09/04 | 3 | 48.80 | 1 | 48.80 | 48.60 | 2 | 4,390 | 0.05% |
|
| 2018/08/29 | 1 | 49.80 | 0 | 0.00 | 49.45 | 1 | 4,622 | 0.02% |
|
| 2018/08/20 | 3 | 48.10 | 0 | 0.00 | 48.00 | 3 | 5,549 | 0.05% |
|
| 2018/08/17 | 3 | 51.30 | 6 | 50.40 | 49.30 | -3 | 5,836 | -0.05% |
|
| 2018/08/13 | 5 | 50.40 | 0 | 0.00 | 50.50 | 5 | 6,128 | 0.08% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 55.30 | 55.60 | -3 | 6,069 | -0.05% |
|
| 2018/08/03 | 3 | 56.80 | 5 | 56.38 | 56.50 | -2 | 6,091 | -0.03% |
|
| 2018/08/02 | 1 | 59.50 | 0 | 0.00 | 58.20 | 1 | 6,040 | 0.02% |
|
| 2018/08/01 | 1 | 61.60 | 1 | 61.20 | 61.20 | 0 | 6,020 | 0.00% |
|
| 2018/07/31 | 1 | 61.30 | 0 | 0.00 | 60.90 | 1 | 6,046 | 0.02% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 6,134 | -0.02% |
|
| 2018/07/27 | 8 | 62.20 | 0 | 0.00 | 61.60 | 8 | 6,140 | 0.13% |
|
| 2018/07/26 | 12 | 62.29 | 0 | 0.00 | 60.80 | 12 | 6,125 | 0.20% |
|
| 2018/07/20 | 1 | 60.80 | 0 | 0.00 | 60.40 | 1 | 6,091 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 6,065 | -0.02% |
|
| 2018/07/17 | 1 | 63.30 | 3 | 62.87 | 62.30 | -2 | 5,993 | -0.03% |
|
| 2018/07/16 | 1 | 64.80 | 0 | 0.00 | 64.10 | 1 | 5,963 | 0.02% |
|
| 2018/07/13 | 5 | 65.38 | 0 | 0.00 | 64.20 | 5 | 5,941 | 0.08% |
|
| 2018/07/12 | 1 | 64.00 | 1 | 63.70 | 63.70 | 0 | 5,906 | 0.00% |
|
| 2018/07/11 | 2 | 65.05 | 3 | 66.50 | 64.70 | -1 | 5,866 | -0.02% |
|
| 2018/07/09 | 1 | 67.30 | 0 | 0.00 | 65.30 | 1 | 5,750 | 0.02% |
|
| 2018/07/05 | 1 | 67.30 | 6 | 68.15 | 66.50 | -5 | 5,655 | -0.09% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 68.50 | 65.90 | -2 | 5,540 | -0.04% |
|
| 2018/07/02 | 2 | 70.65 | 2 | 70.70 | 70.50 | 0 | 5,429 | 0.00% |
|
| 2018/06/29 | 50 | 73.38 | 39 | 73.45 | 72.10 | 11 | 5,423 | 0.20% |
|
| 2018/06/28 | 24 | 72.78 | 19 | 71.16 | 70.90 | 5 | 5,288 | 0.09% |
|
| 2018/06/27 | 7 | 67.44 | 5 | 66.20 | 72.70 | 2 | 4,922 | 0.04% |
|
| 2018/06/26 | 1 | 66.80 | 1 | 67.80 | 66.10 | 0 | 4,628 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 4,457 | -0.02% |
|
| 2018/06/22 | 2 | 63.40 | 2 | 63.15 | 63.00 | 0 | 4,266 | 0.00% |
|
| 2018/06/21 | 2 | 61.70 | 12 | 65.75 | 65.80 | -10 | 4,197 | -0.24% |
|
| 2018/06/20 | 1 | 63.10 | 0 | 0.00 | 60.60 | 1 | 4,086 | 0.02% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 62.70 | 63.10 | -1 | 4,123 | -0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 62.00 | 63.40 | -1 | 4,267 | -0.02% |
|
| 2018/06/14 | 10 | 64.30 | 10 | 65.00 | 62.50 | 0 | 4,292 | 0.00% |
|
| 2018/06/13 | 21 | 65.71 | 20 | 66.70 | 63.80 | 1 | 4,244 | 0.02% |
|
| 2018/06/12 | 19 | 66.25 | 10 | 65.14 | 65.10 | 9 | 4,152 | 0.22% |
|
| 2018/06/11 | 1 | 58.50 | 0 | 0.00 | 63.00 | 1 | 3,896 | 0.03% |
|
| 2018/06/08 | 5 | 58.62 | 1 | 59.20 | 58.00 | 4 | 3,810 | 0.10% |
|
| 2018/06/07 | 1 | 60.40 | 1 | 61.00 | 60.70 | 0 | 3,768 | 0.00% |
|
| 2018/06/06 | 1 | 61.40 | 0 | 0.00 | 60.30 | 1 | 3,743 | 0.03% |
|
| 2018/06/04 | 1 | 63.00 | 4 | 63.95 | 63.00 | -3 | 3,620 | -0.08% |
|
| 2018/06/01 | 25 | 62.82 | 23 | 63.63 | 64.00 | 2 | 3,584 | 0.06% |
|
| 2018/05/31 | 5 | 65.06 | 6 | 63.65 | 62.20 | -1 | 3,498 | -0.03% |
|
| 2018/05/30 | 44 | 64.35 | 46 | 64.14 | 63.60 | -2 | 3,439 | -0.06% |
|
| 2018/05/29 | 12 | 62.26 | 18 | 62.73 | 62.00 | -6 | 3,306 | -0.18% |
|
| 2018/05/28 | 17 | 62.16 | 10 | 62.98 | 62.30 | 7 | 3,317 | 0.21% |
|
| 2018/05/25 | 37 | 58.72 | 32 | 57.93 | 58.60 | 5 | 3,125 | 0.16% |
|
| 2018/05/24 | 1 | 55.00 | 4 | 54.95 | 56.50 | -3 | 2,815 | -0.11% |
|
| 2018/05/23 | 1 | 53.00 | 7 | 50.50 | 53.20 | -6 | 2,658 | -0.23% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 49.30 | 48.20 | -4 | 2,528 | -0.16% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 49.90 | 49.10 | -10 | 2,579 | -0.39% |
|
| 2018/05/10 | 10 | 49.60 | 1 | 48.20 | 48.05 | 9 | 2,631 | 0.34% |
|
| 2018/05/09 | 5 | 48.90 | 0 | 0.00 | 48.60 | 5 | 2,627 | 0.19% |
|
| 2018/05/04 | 1 | 47.20 | 0 | 0.00 | 48.00 | 1 | 2,515 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 43.20 | 42.65 | -1 | 2,652 | -0.04% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 43.50 | 43.35 | -1 | 2,642 | -0.04% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 45.85 | 46.10 | -1 | 2,949 | -0.03% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 48.80 | 47.75 | -3 | 3,120 | -0.10% |
|
| 2018/04/09 | 2 | 49.20 | 0 | 0.00 | 48.60 | 2 | 3,250 | 0.06% |
|
| 2018/04/03 | 2 | 49.40 | 1 | 49.40 | 49.20 | 1 | 3,454 | 0.03% |
|
| 2018/04/02 | 2 | 50.70 | 1 | 52.00 | 50.50 | 1 | 3,534 | 0.03% |
|
| 2018/03/31 | 10 | 51.71 | 3 | 50.90 | 50.00 | 7 | 3,485 | 0.20% |
|
| 2018/03/30 | 7 | 49.00 | 2 | 48.70 | 48.40 | 5 | 3,408 | 0.15% |
|
| 2018/03/29 | 1 | 48.55 | 1 | 49.50 | 48.30 | 0 | 3,442 | 0.00% |
|
| 2018/03/28 | 2 | 48.68 | 4 | 49.48 | 49.20 | -2 | 3,454 | -0.06% |
|
| 2018/03/26 | 3 | 47.20 | 0 | 0.00 | 46.25 | 3 | 3,436 | 0.09% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 46.43 | 45.90 | -4 | 3,513 | -0.11% |
|
| 2018/03/22 | 1 | 49.15 | 1 | 50.10 | 48.45 | 0 | 3,557 | 0.00% |
|
| 2018/03/21 | 7 | 50.89 | 10 | 50.00 | 48.50 | -3 | 3,555 | -0.08% |
|
| 2018/03/20 | 2 | 49.25 | 16 | 47.87 | 49.95 | -14 | 3,537 | -0.40% |
|
| 2018/03/09 | 18 | 45.76 | 0 | 0.00 | 45.35 | 18 | 4,226 | 0.43% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 45.58 | 46.00 | -3 | 4,319 | -0.07% |
|
| 2018/03/07 | 2 | 46.80 | 1 | 48.10 | 45.30 | 1 | 4,470 | 0.02% |
|
| 2018/03/06 | 1 | 48.30 | 1 | 48.90 | 47.50 | 0 | 4,648 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 46.80 | 47.00 | -1 | 4,706 | -0.02% |
|
| 2018/03/01 | 8 | 46.38 | 8 | 46.91 | 48.20 | 0 | 4,707 | 0.00% |
|
| 2018/02/09 | 10 | 36.88 | 10 | 37.58 | 39.60 | 0 | 4,916 | 0.00% |
|
| 2018/02/08 | 5 | 37.30 | 5 | 37.55 | 39.10 | 0 | 4,933 | 0.00% |
|
| 2018/02/07 | 15 | 39.10 | 10 | 39.77 | 37.85 | 5 | 4,993 | 0.10% |
|
| 2018/02/06 | 30 | 41.11 | 48 | 39.01 | 39.30 | -18 | 5,057 | -0.36% |
|
| 2018/02/05 | 10 | 43.20 | 0 | 0.00 | 43.20 | 10 | 5,016 | 0.20% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 47.75 | 47.65 | -1 | 5,017 | -0.02% |
|
| 2018/01/31 | 1 | 48.20 | 0 | 0.00 | 48.55 | 1 | 5,033 | 0.02% |
|
| 2018/01/30 | 2 | 49.15 | 3 | 49.72 | 48.60 | -1 | 5,058 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 48.50 | 49.10 | -1 | 5,066 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 47.90 | 49.00 | -1 | 5,082 | -0.02% |
|
| 2018/01/25 | 3 | 49.48 | 1 | 51.20 | 48.40 | 2 | 5,076 | 0.04% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 55.30 | 55.60 | -1 | 5,186 | -0.02% |
|
| 2018/01/18 | 3 | 53.10 | 2 | 54.10 | 53.10 | 1 | 5,638 | 0.02% |
|
| 2018/01/17 | 2 | 53.00 | 3 | 53.47 | 53.10 | -1 | 5,844 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 54.10 | 53.00 | -3 | 5,974 | -0.05% |
|
| 2018/01/15 | 1 | 52.80 | 0 | 0.00 | 53.30 | 1 | 6,020 | 0.02% |
|
| 2018/01/11 | 5 | 50.64 | 4 | 51.50 | 51.90 | 1 | 6,023 | 0.02% |
|
| 2018/01/10 | 2 | 54.70 | 2 | 56.80 | 54.50 | 0 | 5,969 | 0.00% |
|
| 2018/01/09 | 8 | 58.00 | 2 | 57.00 | 57.00 | 6 | 5,983 | 0.10% |
|
| 2018/01/08 | 1 | 56.90 | 1 | 59.20 | 56.00 | 0 | 5,953 | 0.00% |
|
| 2018/01/04 | 18 | 56.45 | 16 | 56.80 | 55.70 | 2 | 6,082 | 0.03% |
|
| 2018/01/03 | 3 | 54.97 | 5 | 54.76 | 54.70 | -2 | 5,946 | -0.03% |
|
| 2018/01/02 | 4 | 51.88 | 1 | 51.20 | 54.00 | 3 | 5,866 | 0.05% |
|