聯合 (4129)-元大-大里德芳券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
▲0.4
漲幅
+0.41%
成交量
98張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	97.10	0	0.00	97.10	1	239	0.42%
2024/10/29	0	0.00	1	99.00	99.50	-1	326	-0.31%
2024/10/28	0.1	100.00	1	99.80	100.00	-1	327	-0.29%
2024/10/24	1	96.60	0	0.00	96.60	1	334	0.30%
2024/10/23	1	97.90	0	0.00	97.00	1	336	0.30%
2024/10/18	0.1	96.00	0	0.00	95.30	0.1	360	0.03%
2024/10/15	1	94.70	0	0.00	94.70	1	388	0.26%
2024/09/30	0	0.00	5	95.00	94.60	-5	475	-1.05%
2024/09/26	1	94.60	0	0.00	94.40	1	517	0.19%
2024/09/25	0	0.00	1	95.70	95.50	-1	551	-0.18%
2024/09/09	1	95.10	0	0.00	95.00	1	747	0.13%
2024/09/02	1	101.00	0	0.00	100.50	1	742	0.13%
2024/08/16	0.1	100.50	0	0.00	101.50	0.1	849	0.01%
2024/08/15	0.1	101.00	1	101.50	101.00	-1	862	-0.11%
2024/08/07	0	0.00	2	92.80	92.40	-2	862	-0.23%
2024/07/19	5	96.90	0.2	97.50	96.10	4.8	910	0.53%
2024/07/16	0.9	105.90	0	0.00	101.50	0.9	888	0.10%
2024/07/12	1	104.00	0.1	101.50	100.50	1	900	0.11%
2024/07/09	2	103.00	0	0.00	103.00	2	914	0.22%
2024/07/08	0	0.00	8	111.13	108.50	-8	914	-0.88%
2024/07/04	1	106.50	4	108.13	107.00	-3	932	-0.32%
2024/07/03	2	109.50	0	0.00	109.00	2	936	0.21%
2024/07/02	5	110.70	0	0.00	109.50	5	926	0.54%
2024/07/01	3	111.67	1	111.00	112.00	2	911	0.22%
2024/06/28	9.3	110.94	3	111.67	113.00	6.3	881	0.71%
2024/06/27	0.1	109.00	0.1	108.00	106.00	0	802	0.00%
2024/05/21	0	96.10	0	0.00	95.60	0	1,245	0.00%
2024/05/06	1	101.50	0	0.00	101.00	1	1,402	0.07%
2024/04/30	0	0.00	1	99.80	100.00	-1	1,594	-0.06%
2024/04/25	0	0.00	1	94.40	94.20	-1	1,687	-0.06%
2024/04/24	1	93.10	0	0.00	94.10	1	1,691	0.06%
2024/04/23	0.1	93.90	0	0.00	92.50	0.1	1,698	0.00%
2024/04/17	0	96.26	0	0.00	95.70	0	1,720	0.00%
2024/04/09	1	99.00	0	0.00	98.70	1	1,687	0.06%
2024/03/28	2	98.00	0	0.00	97.40	2	1,703	0.12%
2024/03/26	0	99.40	0	0.00	97.90	0	1,697	0.00%
2024/03/25	0	99.00	0	0.00	98.50	0	1,701	0.00%
2024/03/21	0	99.10	0	0.00	98.40	0	1,688	0.00%
2024/03/20	1	100.00	3	100.00	99.10	-2	1,673	-0.12%
2024/03/14	1	108.00	1	105.50	105.00	0	1,622	0.00%
2024/03/11	1	102.50	0	0.00	101.50	1	1,586	0.06%
2024/02/26	2	99.70	0	0.00	100.00	2	1,520	0.13%
2024/02/21	1	99.20	0	0.00	98.60	1	1,761	0.06%
2024/02/20	0	0.00	1	101.00	101.00	-1	1,756	-0.06%
2024/02/19	1	101.50	11	101.00	101.00	-10	1,758	-0.57%
2024/02/16	1	98.00	4	99.50	98.00	-3	1,790	-0.17%
2024/02/15	0	0.00	4	98.30	99.60	-4	1,824	-0.22%
2024/02/01	2	96.20	0	0.00	95.00	2	2,251	0.09%
2024/01/31	1	97.30	1	98.40	97.10	0	2,268	0.00%
2024/01/30	2	99.20	0	0.00	98.30	2	2,250	0.09%
2024/01/24	1	103.50	1	104.50	103.50	0	2,123	0.00%
2024/01/23	4	98.00	4	96.50	99.30	0	2,028	0.00%
2024/01/22	4	89.80	2	93.45	95.40	2	1,960	0.10%
2024/01/19	1	87.70	0	0.00	88.10	1	1,896	0.05%
2024/01/17	0	0.00	0.1	85.80	86.10	-0.1	1,887	-0.01%
2023/12/26	0	0.00	1	85.30	85.80	-1	1,812	-0.06%
2023/12/22	1	89.20	0	0.00	89.00	1	1,783	0.06%
2023/12/20	0	0.00	1	87.30	87.70	-1	1,769	-0.06%
2023/12/12	0.1	87.00	0	0.00	86.30	0.1	1,753	0.00%
2023/12/11	0	0.00	1	86.00	86.50	-1	1,745	-0.06%
2023/12/08	0.1	90.00	0	0.00	89.40	0.1	1,701	0.00%
2023/12/07	2	89.65	2	90.50	89.90	0	1,689	0.00%
2023/12/05	1	86.40	0	0.00	87.60	1	1,654	0.06%
2023/11/29	0	0.00	1	90.30	89.00	-1	1,567	-0.06%
2023/11/28	2	88.90	3	88.33	89.50	-1	1,558	-0.06%
2023/11/27	4	88.08	1	91.20	87.20	3	1,537	0.20%
2023/11/24	0	0.00	1	89.40	89.30	-1	1,498	-0.07%
2023/11/21	1	92.20	1	90.80	90.00	0	1,424	0.00%
2023/11/20	2	84.75	4.2	86.93	90.10	-2.2	1,353	-0.16%
2023/11/17	0	0.00	0.1	82.80	82.70	-0.1	1,203	-0.01%
2023/11/16	1	83.20	1	84.50	84.20	0	1,178	0.00%
2023/11/15	1	84.70	4	84.40	84.50	-3	1,156	-0.26%
2023/11/14	3	83.90	3	84.00	84.30	0	1,121	0.00%
2023/11/13	3	81.60	2	82.95	83.80	1	1,078	0.09%
2023/11/10	2.1	78.63	4.1	78.17	79.20	-2	942	-0.21%
2023/11/09	1	78.10	7.1	78.22	78.90	-6.1	676	-0.90%
2023/11/08	0	0.00	6	71.22	71.80	-6	605	-0.99%
2023/11/07	1	68.70	0	0.00	68.50	1	600	0.17%
2023/11/01	0	0.00	8	66.60	67.10	-8	663	-1.21%
2023/10/27	0	0.00	4	66.53	66.20	-4	699	-0.57%
2023/10/24	0	0.00	1	65.70	65.30	-1	741	-0.13%
2023/10/23	0	0.00	1	65.50	65.30	-1	844	-0.12%
2023/10/17	0	0.00	2	63.40	63.40	-2	1,085	-0.18%
2023/10/13	1	64.50	0	0.00	63.70	1	1,185	0.08%
2023/10/12	0	0.00	1	63.70	63.30	-1	1,230	-0.08%
2023/10/11	1	63.80	0	0.00	62.70	1	1,247	0.08%
2023/10/05	1	65.10	0	0.00	64.50	1	1,294	0.08%
2023/10/04	3	64.97	0	0.00	65.20	3	1,315	0.23%
2023/09/26	1	67.60	0	0.00	66.80	1	1,459	0.07%
2023/09/25	1	68.00	0	0.00	69.20	1	1,469	0.07%
2023/09/19	0	0.00	1	71.20	70.60	-1	1,577	-0.06%
2023/09/18	0	0.00	1	68.90	69.20	-1	1,566	-0.06%
2023/09/15	1	66.10	1	67.90	67.90	0	1,563	0.00%
2023/09/14	1	66.40	0	0.00	66.90	1	1,580	0.06%
2023/09/11	0	0.00	1	67.30	66.90	-1	1,681	-0.06%
2023/09/04	1	67.50	0	0.00	67.60	1	2,041	0.05%
2023/08/31	0	0.00	2	67.30	67.50	-2	2,122	-0.09%
2023/08/30	1	65.60	0	0.00	66.10	1	2,206	0.05%
2023/08/25	1	65.60	0	0.00	65.20	1	2,692	0.04%
2023/08/17	1	68.50	0	0.00	69.40	1	2,768	0.04%
2023/08/16	0	0.00	2	68.40	68.70	-2	2,766	-0.07%
2023/08/09	0	0.00	1	67.70	67.10	-1	2,791	-0.04%
2023/08/08	2	65.50	1	66.60	65.10	1	2,778	0.04%
2023/08/07	3.1	66.90	1	66.90	67.50	2.1	2,779	0.07%
2023/08/02	1	70.90	1	70.30	70.00	0	2,789	0.00%
2023/08/01	3	72.47	0	0.00	72.20	3	2,784	0.11%
2023/07/28	1	73.20	3	73.53	74.60	-2	2,885	-0.07%
2023/07/27	0.1	75.15	0	0.00	74.00	0.1	2,910	0.00%
2023/07/26	23	76.73	16.1	74.29	74.10	6.9	2,907	0.24%
2023/07/25	4	77.55	9	78.19	79.90	-5	2,838	-0.18%
2023/07/24	6	75.77	0	0.00	76.50	6	2,767	0.22%
2023/07/21	3	75.20	5.1	76.57	75.60	-2.1	2,710	-0.08%
2023/07/19	1.1	75.78	2	74.90	74.50	-0.9	2,671	-0.03%
2023/07/18	4	72.63	2	72.60	72.50	2	2,670	0.07%
2023/07/17	2	72.40	5	75.40	77.00	-3	2,709	-0.11%
2023/07/13	3	71.83	0	0.00	71.00	3	2,695	0.11%
2023/07/12	0	0.00	8	73.85	72.90	-8	2,699	-0.30%
2023/07/11	2.1	70.05	1	70.70	71.30	1.1	2,705	0.04%
2023/07/10	5	71.44	0	0.00	70.90	5	2,763	0.18%
2023/07/07	1.1	74.00	7	73.70	74.20	-5.9	2,804	-0.21%
2023/07/06	1	72.00	0	0.00	70.90	1	2,759	0.04%
2023/07/05	0	0.00	1	71.50	70.70	-1	2,757	-0.04%
2023/07/04	6.3	71.09	5	71.00	70.50	1.3	2,764	0.05%
2023/07/03	5	72.70	2	72.90	72.50	3	2,743	0.11%
2023/06/30	2	72.50	3	73.13	73.60	-1	2,728	-0.04%
2023/06/28	0	0.00	4	75.70	75.70	-4	2,678	-0.15%
2023/06/27	4	74.43	1	76.50	73.40	3	2,668	0.11%
2023/06/26	1	74.50	1.1	74.26	74.20	-0.1	2,639	0.00%
2023/06/21	1	75.10	0	0.00	75.10	1	2,650	0.04%
2023/06/20	4	75.83	0	0.00	75.00	4	2,652	0.15%
2023/06/19	3	77.27	2	79.10	76.90	1	2,660	0.04%
2023/06/16	1	80.80	0	0.00	79.80	1	2,636	0.04%
2023/06/15	2	80.20	0	0.00	79.80	2	2,610	0.08%
2023/06/14	0	0.00	4	79.18	79.20	-4	2,577	-0.16%
2023/06/13	7	76.37	3	76.67	76.80	4	2,517	0.16%
2023/06/12	3	74.60	0	0.00	75.60	3	2,499	0.12%
2023/06/09	4	73.85	2	74.45	74.40	2	2,496	0.08%
2023/06/08	3	77.30	2	79.20	75.50	1	2,476	0.04%
2023/06/07	0	0.00	2	75.00	73.90	-2	2,342	-0.09%
2023/06/06	0	0.00	3	74.77	74.80	-3	2,299	-0.13%
2023/06/05	1	74.80	1	74.10	73.50	0	2,270	0.00%
2023/06/02	21	69.44	26.1	71.40	72.10	-5.1	2,194	-0.23%
2023/06/01	29	67.87	37	69.93	71.20	-8	2,098	-0.38%
2023/05/31	2	64.40	12.2	63.93	66.80	-10.2	1,853	-0.55%
2023/05/26	8	61.01	0	0.00	60.50	8	1,706	0.47%
2023/05/25	2	62.50	3	63.70	62.80	-1	1,688	-0.06%
2023/05/24	2	61.25	0	0.00	61.50	2	1,696	0.12%
2023/05/23	0	0.00	2	62.65	62.20	-2	1,718	-0.12%
2023/05/19	2	61.10	0	0.00	61.40	2	1,707	0.12%
2023/05/18	0	0.00	3.1	63.09	62.70	-3.1	1,691	-0.18%
2023/05/17	5	60.92	1	62.70	62.50	4	1,671	0.24%
2023/05/12	0	0.00	1	60.80	61.10	-1	1,685	-0.06%
2023/05/10	0	0.00	1	60.40	60.40	-1	1,670	-0.06%
2023/05/09	1	59.90	0	0.00	58.50	1	1,676	0.06%
2023/05/08	1	61.10	0	0.00	61.20	1	1,659	0.06%
2023/05/05	8	62.08	0	0.00	61.60	8	1,650	0.48%
2023/05/04	2	64.80	2	65.25	65.80	0	1,588	0.00%
2023/05/03	1	63.80	1	64.30	63.90	0	1,537	0.00%
2023/05/02	3	62.63	9	62.67	62.60	-6	1,500	-0.40%
2023/04/28	2	63.00	4	62.53	62.90	-2	1,489	-0.13%
2023/04/27	2	60.55	2	61.50	61.10	0	1,456	0.00%
2023/04/21	1	59.00	0	0.00	59.30	1	1,413	0.07%
2023/04/20	4	64.60	4	67.05	62.40	0	1,367	0.00%
2023/04/18	1	63.00	1	63.30	63.10	0	1,277	0.00%
2023/04/17	0	0.00	0.2	66.80	66.00	-0.2	1,249	-0.01%
2023/04/13	2	64.85	2	66.80	66.00	0	1,190	0.00%
2023/04/06	0	0.00	3	54.80	54.80	-3	1,214	-0.25%
2023/03/31	0	0.00	1	54.50	54.00	-1	1,247	-0.08%
2023/03/30	0	0.00	6	54.17	54.20	-6	1,277	-0.47%
2023/03/29	0	0.00	2	53.75	53.70	-2	1,311	-0.15%
2023/03/28	2	52.90	0	0.00	53.20	2	1,389	0.14%
2023/03/27	1	53.90	0	0.00	53.80	1	1,477	0.07%
2023/03/24	0	0.00	2	54.55	54.70	-2	1,541	-0.13%
2023/03/23	0	0.00	2	54.10	53.90	-2	1,589	-0.13%
2023/03/22	3	52.03	5	53.46	53.80	-2	1,713	-0.12%
2023/03/21	0	0.00	3	52.93	53.10	-3	1,761	-0.17%
2023/03/20	0	0.00	3	52.23	52.60	-3	1,783	-0.17%
2023/03/17	0	0.00	1	51.30	51.00	-1	1,778	-0.06%
2023/03/16	3	51.03	0	0.00	50.30	3	1,776	0.17%
2023/03/15	2	51.85	2	52.85	52.30	0	1,762	0.00%
2023/03/14	2	51.75	3	53.00	52.60	-1	1,742	-0.06%
2023/03/13	1	49.45	5	51.76	51.80	-4	1,703	-0.23%
2023/03/10	3	49.82	2	51.20	49.65	1	1,677	0.06%
2023/03/09	5	50.82	1	51.90	50.90	4	1,668	0.24%
2023/03/08	1	50.10	3	51.47	51.20	-2	1,681	-0.12%
2023/03/07	3	50.63	2	51.45	50.50	1	1,670	0.06%
2023/03/06	2	49.90	1	50.70	50.50	1	1,662	0.06%
2023/03/03	2	49.18	3	49.90	50.10	-1	1,653	-0.06%
2023/03/01	5	48.48	0	0.00	48.45	5	1,645	0.30%
2023/02/24	9	49.19	0	0.00	48.75	9	1,656	0.54%
2023/02/23	4	48.43	1	49.95	50.00	3	1,653	0.18%
2023/02/17	0	0.00	1	48.45	48.75	-1	1,591	-0.06%
2023/02/14	3	49.85	2	48.80	47.60	1	1,588	0.06%
2023/02/13	1	49.80	1	49.90	49.40	0	1,560	0.00%
2023/02/08	0	0.00	2	48.23	48.30	-2	1,525	-0.13%
2023/02/07	2	49.90	0	0.00	48.65	2	1,517	0.13%
2023/02/06	1	49.00	2	49.08	49.05	-1	1,498	-0.07%
2023/02/03	1	46.80	0	0.00	46.85	1	1,472	0.07%
2023/01/06	0	0.00	1	45.55	45.75	-1	1,345	-0.07%
2023/01/05	1	47.05	0	0.00	45.75	1	1,329	0.08%
2022/12/29	1	48.20	2	48.00	48.75	-1	1,281	-0.08%
2022/12/26	2	50.85	3	51.23	49.70	-1	1,178	-0.08%
2022/12/23	0	0.00	9	50.54	50.60	-9	1,039	-0.87%
2022/12/22	0	0.00	2	47.70	49.30	-2	996	-0.20%
2022/12/21	2	48.80	0	0.00	49.00	2	961	0.21%
2022/12/20	3	50.80	5	49.02	48.90	-2	920	-0.22%
2022/12/19	2	52.60	0	0.00	52.00	2	839	0.24%
2022/12/16	0	0.00	2	50.00	49.55	-2	739	-0.27%
2022/12/15	2	48.20	0	0.00	48.70	2	670	0.30%
2022/12/14	0	0.00	9	48.14	48.85	-9	599	-1.50%
2022/12/13	5	43.59	17	44.06	44.90	-12	461	-2.60%
2022/12/12	0	0.00	2	41.00	40.85	-2	378	-0.53%
2022/12/09	0	0.00	4	38.95	39.45	-4	345	-1.16%
2022/12/08	0	0.00	1	38.85	38.80	-1	341	-0.29%
2022/11/28	0	0.00	1	36.95	37.00	-1	331	-0.30%
2022/11/22	3	36.83	3	37.03	35.65	0	405	0.00%
2022/11/17	0	0.00	17	36.94	37.25	-17	376	-4.51%
2022/11/16	0	0.00	4	34.66	35.50	-4	348	-1.15%
2022/11/15	0	0.00	3	34.50	33.90	-3	342	-0.88%
2022/11/10	0	0.00	3	34.52	34.15	-3	333	-0.90%
2022/11/09	1	33.35	10	34.25	33.70	-9	325	-2.77%
2022/10/19	0	0.00	2	31.75	31.25	-2	360	-0.55%
2022/10/04	0	0.00	5	31.19	31.25	-5	384	-1.30%
2022/09/22	3	32.73	0	0.00	32.30	3	372	0.80%
2022/09/19	0	0.00	2	32.45	32.20	-2	360	-0.56%
2022/09/15	2	33.80	0	0.00	33.45	2	351	0.57%
2022/09/13	0	0.00	5	33.30	33.20	-5	344	-1.45%
2022/09/07	3	32.03	0	0.00	32.25	3	337	0.89%
2022/09/06	4	32.20	0	0.00	32.10	4	336	1.19%
2022/09/05	1	33.00	1	34.05	32.85	0	326	0.00%
2022/09/02	6	32.29	0	0.00	32.55	6	300	2.00%
2022/09/01	0	0.00	2	34.63	32.90	-2	289	-0.69%
2022/07/12	0	0.00	1	30.00	29.40	-1	106	-0.94%
2022/06/16	0	0.00	1	28.90	28.80	-1	88	-1.13%
2022/06/15	1	28.10	0	0.00	28.50	1	86	1.16%
2022/05/25	1	27.70	0	0.00	28.00	1	90	1.11%
2022/04/29	3	29.55	0	0.00	29.50	3	80	3.75%
2022/04/28	6	29.78	0	0.00	29.55	6	78	7.68%
2022/04/26	3	29.15	0	0.00	29.05	3	65	4.59%
2022/04/14	2	29.10	0	0.00	29.10	2	58	3.44%
2022/04/13	2	29.15	0	0.00	29.30	2	58	3.45%
2022/03/31	3	29.25	0	0.00	29.40	3	75	3.97%
2022/03/23	3	29.65	0	0.00	29.70	3	83	3.59%
2022/02/25	5	29.50	0	0.00	29.85	5	94	5.27%
2022/01/11	2	31.05	0	0.00	31.10	2	135	1.48%
2022/01/07	2	31.30	0	0.00	31.75	2	134	1.48%
2022/01/06	1	31.40	0	0.00	31.70	1	135	0.74%
2022/01/04	1	32.05	0	0.00	32.10	1	134	0.75%
2021/12/30	4	31.39	0	0.00	31.50	4	128	3.12%
2021/12/29	4	31.35	0	0.00	31.40	4	126	3.16%
2021/12/27	2	30.63	0	0.00	30.85	2	123	1.62%
2021/12/24	1	30.30	0	0.00	30.25	1	122	0.82%
2021/08/05	1	33.60	0	0.00	33.55	1	122	0.82%
2021/06/02	0	0.00	3	35.50	35.25	-3	221	-1.35%
2021/05/14	0	0.00	4	32.20	31.85	-4	219	-1.83%
2021/05/12	0	0.00	2	31.75	31.65	-2	213	-0.94%
2021/04/29	5	36.18	7	35.95	35.95	-2	197	-1.01%
2021/04/16	2	36.00	0	0.00	36.00	2	168	1.18%
2021/04/13	9	36.99	0	0.00	36.65	9	162	5.53%
2021/04/12	2	37.65	3	37.95	37.80	-1	151	-0.66%
2021/03/11	1	32.95	0	0.00	33.00	1	149	0.67%
2021/02/18	0	0.00	2	32.70	32.75	-2	154	-1.30%
2020/12/29	2	37.30	2	37.70	37.00	0	130	0.00%
2020/12/28	2	37.65	0	0.00	37.70	2	126	1.59%
2020/12/22	0	0.00	1	38.60	37.60	-1	118	-0.84%
2020/11/10	1	33.25	0	0.00	33.40	1	92	1.08%
2020/09/14	1	34.05	0	0.00	34.05	1	248	0.40%
2020/09/09	1	34.40	1	34.35	34.50	0	267	0.00%
2020/09/03	1	35.00	0	0.00	34.95	1	272	0.37%
2020/08/28	2	35.55	0	0.00	35.40	2	279	0.72%
2020/08/24	0	0.00	2	36.40	36.40	-2	267	-0.75%
2020/08/21	0	0.00	1	33.20	33.10	-1	262	-0.38%
2020/07/24	0	0.00	2	35.30	35.00	-2	346	-0.58%
2020/07/14	0.4	36.70	0	0.00	36.70	0.4	344	0.10%
2020/07/10	3	37.00	0	0.00	37.50	3	342	0.87%
2020/07/08	2	37.75	5	37.36	37.55	-3	329	-0.91%
2020/07/07	1	36.35	0	0.00	36.35	1	322	0.31%
2020/07/06	0	0.00	1	37.10	37.10	-1	319	-0.31%
2020/07/02	0	0.00	1	37.50	37.40	-1	315	-0.32%
2020/06/29	1.5	38.24	0	0.00	37.90	1.5	310	0.48%
2020/06/24	0	0.00	1	38.10	37.80	-1	307	-0.32%
2020/06/23	4	39.90	4	39.90	39.00	0	301	0.00%
2020/06/22	2	37.80	10	38.42	38.85	-8	255	-3.13%
2020/06/19	0	0.00	1	35.35	35.35	-1	228	-0.44%
2020/06/18	1	35.50	0	0.00	35.90	1	227	0.44%
2020/06/16	0	0.00	1	34.80	34.95	-1	216	-0.46%
2020/06/10	1	35.75	0	0.00	35.50	1	246	0.41%
2020/06/03	1	34.70	0	0.00	34.60	1	256	0.39%
2020/05/27	0	0.00	1	36.25	36.00	-1	250	-0.40%
2020/05/26	2	37.50	0	0.00	36.75	2	250	0.80%
2020/05/21	0	0.00	12	36.46	35.60	-12	229	-5.22%
2020/05/18	1	35.10	0	0.00	34.75	1	206	0.48%
2020/05/13	10	34.53	0	0.00	34.45	10	193	5.18%
2020/05/11	1	34.85	0	0.00	34.65	1	189	0.53%
2020/05/08	1	33.90	0	0.00	34.25	1	180	0.55%
2020/04/30	1	33.15	0	0.00	33.30	1	160	0.62%
2020/04/16	4	31.86	0	0.00	31.95	4	150	2.65%
2020/03/20	0	0.00	1	28.00	28.00	-1	137	-0.73%
2020/03/18	0	0.00	1	27.00	26.20	-1	125	-0.80%
2020/03/17	2	25.90	0	0.00	25.90	2	122	1.63%
2020/03/16	5	29.17	0	0.00	28.75	5	114	4.38%
2020/03/13	3	31.15	0	0.00	31.30	3	103	2.90%
2020/03/10	2	36.33	0	0.00	36.40	2	91	2.19%
2020/03/09	1	37.10	0	0.00	37.10	1	89	1.12%
2020/03/05	1	39.05	0	0.00	39.10	1	86	1.16%
2020/03/03	2	39.65	0	0.00	39.50	2	89	2.24%
2020/02/21	1	39.70	0	0.00	39.75	1	88	1.13%
2020/02/18	0	0.00	1	39.75	39.75	-1	92	-1.08%
2020/02/17	1	40.20	0	0.00	39.95	1	93	1.07%
2020/01/16	0	0.00	1	42.60	42.30	-1	102	-0.97%
2020/01/14	1	42.65	0	0.00	42.60	1	102	0.97%
2020/01/13	0	0.00	0.1	42.55	42.55	-0.1	102	-0.08%
2020/01/09	2	42.58	0	0.00	42.50	2	103	1.93%
2019/12/26	0	0.00	1	44.00	44.20	-1	107	-0.93%
2019/12/04	1	45.25	0	0.00	45.10	1	108	0.92%
2019/10/21	1	45.60	0	0.00	45.60	1	133	0.75%
2019/10/15	2	45.15	0	0.00	45.00	2	134	1.49%
2019/08/27	1	45.85	0	0.00	45.95	1	126	0.79%
2019/08/21	0	0.00	1	46.00	46.20	-1	122	-0.81%
2019/08/15	1	45.05	0	0.00	44.85	1	122	0.82%
2019/07/16	0	0.00	1	46.05	46.15	-1	124	-0.80%
2019/07/15	0	0.00	2	47.95	47.95	-2	123	-1.62%
2019/07/12	0	0.00	1	48.00	47.70	-1	121	-0.82%
2019/07/11	0	0.00	1	48.10	47.70	-1	124	-0.80%
2019/07/08	2	49.13	0	0.00	48.85	2	133	1.50%
2019/07/04	0	0.00	1	48.65	48.60	-1	148	-0.67%
2019/06/27	0	0.00	1	46.90	46.85	-1	179	-0.56%
2019/05/30	0	0.00	3	45.20	45.65	-3	358	-0.84%
2019/04/17	3	48.57	0	0.00	48.45	3	358	0.84%
2019/04/15	1	50.50	1	49.00	49.00	0	354	0.00%
2019/04/10	0	0.00	1	53.20	52.60	-1	348	-0.29%
2019/04/09	0	0.00	1	52.00	53.00	-1	343	-0.29%
2019/03/29	1	50.80	0	0.00	51.90	1	312	0.32%
2019/03/28	7	51.24	8	52.45	51.30	-1	306	-0.33%
2019/03/27	0	0.00	5	51.20	51.70	-5	276	-1.81%
2019/03/18	1	48.30	0	0.00	47.60	1	256	0.39%
2019/02/21	1	45.00	0	0.00	44.80	1	182	0.55%
2019/02/20	1	44.85	0	0.00	44.85	1	181	0.55%
2018/12/17	0	0.00	1	46.30	45.80	-1	196	-0.51%
2018/11/16	0	0.00	2	40.55	40.40	-2	295	-0.68%
2018/11/13	2	39.50	0	0.00	40.40	2	311	0.64%
2018/11/05	1	38.70	0	0.00	38.60	1	333	0.30%
2018/10/31	2	37.08	0	0.00	37.00	2	336	0.59%
2018/10/02	3	42.88	0	0.00	42.85	3	348	0.86%
2018/09/12	0	0.00	30	40.15	40.00	-30	339	-8.84%
2018/09/11	32	39.49	0	0.00	39.05	32	328	9.75%
2018/09/05	2	47.50	0	0.00	47.15	2	295	0.68%
2018/08/30	0	0.00	45	48.65	48.75	-45	301	-14.92%
2018/08/24	20	46.65	0	0.00	46.70	20	312	6.41%
2018/08/23	1	48.80	0	0.00	48.50	1	304	0.33%
2018/08/22	19	50.05	0	0.00	49.85	19	303	6.26%
2018/08/21	8	51.24	0	0.00	51.30	8	304	2.62%
2018/08/17	0	0.00	1	52.00	52.40	-1	302	-0.33%
2018/08/14	1	52.60	0	0.00	52.60	1	301	0.33%
2018/08/10	20	53.10	30	52.87	53.00	-10	294	-3.40%
2018/08/09	10	54.20	0	0.00	54.20	10	292	3.42%
2018/08/02	0	0.00	16	56.45	55.60	-16	328	-4.87%
2018/08/01	5	55.00	0	0.00	55.00	5	330	1.51%
2018/07/31	1	54.80	0	0.00	54.70	1	334	0.30%
2018/07/30	10	55.00	10	56.00	54.60	0	338	0.00%
2018/07/27	5	54.60	25	55.81	55.70	-20	347	-5.75%
2018/07/26	20	54.69	0	0.00	54.80	20	348	5.74%
2018/07/25	10	54.63	0	0.00	54.80	10	348	2.87%
2018/07/23	0	0.00	1	56.00	55.50	-1	358	-0.28%
2018/07/09	0	0.00	1	56.70	56.80	-1	614	-0.16%
2018/07/03	0	0.00	1	60.10	59.60	-1	679	-0.15%
2018/07/02	2	60.40	0	0.00	60.20	2	692	0.29%
2018/06/20	8	60.15	8	60.90	60.50	0	921	0.00%
2018/06/13	2	61.60	0	0.00	60.90	2	937	0.21%
2018/06/07	0	0.00	25	60.74	60.60	-25	968	-2.58%
2018/06/06	15	60.60	0	0.00	61.10	15	971	1.54%
2018/06/05	10	61.10	0	0.00	61.00	10	969	1.03%
2018/06/04	0	0.00	1	61.80	61.50	-1	977	-0.10%
2018/06/01	0	0.00	4	61.30	61.20	-4	985	-0.41%
2018/05/31	0	0.00	1	60.10	60.60	-1	986	-0.10%
2018/05/30	0	0.00	40	59.92	59.90	-40	983	-4.07%
2018/05/29	31	60.23	0	0.00	60.20	31	979	3.16%
2018/05/28	10	60.93	0	0.00	60.90	10	967	1.03%
2018/05/15	2	62.85	0	0.00	62.80	2	974	0.21%
2018/05/11	0	0.00	1	64.60	63.80	-1	981	-0.10%
2018/05/09	0	0.00	1	63.20	63.90	-1	963	-0.10%
2018/04/26	0	0.00	8	68.38	65.10	-8	978	-0.82%
2018/04/24	6	70.33	0	0.00	67.80	6	956	0.63%
2018/04/23	23	71.20	23	71.18	70.90	0	933	0.00%
2018/04/20	1	70.00	1	69.70	69.80	0	895	0.00%
2018/04/19	2	71.10	2.1	71.95	70.80	-0.1	893	-0.01%
2018/04/17	0	0.00	3	67.30	67.20	-3	818	-0.37%
2018/04/16	0	0.00	1	68.00	67.00	-1	804	-0.12%
2018/04/13	0	0.00	2	68.10	67.60	-2	797	-0.25%
2018/04/11	0	0.00	1	69.40	69.50	-1	773	-0.13%
2018/04/10	2	67.00	0	0.00	67.60	2	758	0.26%
2018/04/09	0	0.00	1	69.00	69.00	-1	748	-0.13%
2018/04/03	1	67.60	1	67.70	67.60	0	731	0.00%
2018/04/02	2	69.50	0	0.00	68.50	2	722	0.28%
2018/03/31	1	68.30	2	68.35	68.10	-1	691	-0.14%
2018/03/30	12	69.23	12	69.62	68.60	0	679	0.00%
2018/03/29	0	0.00	6	66.72	68.20	-6	640	-0.94%
2018/03/28	0	0.00	30.1	64.81	66.10	-30.1	558	-5.39%
2018/03/27	1	65.00	0	0.00	63.90	1	530	0.19%
2018/03/26	1	64.00	15	64.43	64.00	-14	512	-2.73%
2018/03/23	15	62.77	0	0.00	62.70	15	504	2.97%
2018/03/22	10	64.40	0	0.00	64.10	10	503	1.99%
2018/03/21	10	65.00	1	65.60	65.20	9	500	1.80%
2018/03/19	5	65.52	0	0.00	65.90	5	507	0.98%
2018/03/15	21	65.65	0	0.00	65.70	21	507	4.14%
2018/03/14	15	65.97	15	65.53	65.80	0	502	0.00%
2018/03/13	0	0.00	1	64.10	64.20	-1	475	-0.21%
2018/03/12	0	0.00	1	64.30	63.70	-1	478	-0.21%
2018/03/09	0	0.00	1	64.60	64.50	-1	480	-0.21%
2018/03/08	1	65.30	11	64.34	64.40	-10	481	-2.08%
2018/03/07	2	64.30	10	64.60	64.00	-8	473	-1.69%
2018/03/06	0	0.00	10	63.60	63.30	-10	475	-2.10%
2018/03/05	0	0.00	6	63.00	62.70	-6	479	-1.25%
2018/02/23	0	0.00	1	62.70	62.90	-1	494	-0.20%
2018/02/09	0	0.00	39	60.24	61.30	-39	503	-7.75%
2018/02/08	2	62.05	0	0.00	61.60	2	500	0.40%
2018/02/06	15	61.33	0	0.00	60.60	15	516	2.91%
2018/02/05	3	62.00	0	0.00	62.90	3	507	0.59%
2018/01/30	0	0.00	2	63.80	62.90	-2	561	-0.36%
2018/01/10	4	61.80	2	62.70	61.90	2	553	0.36%
2018/01/09	1	62.10	0	0.00	62.00	1	553	0.18%
2018/01/08	11	62.05	0	0.00	62.10	11	561	1.96%
2018/01/02	4	64.60	0	0.00	64.60	4	576	0.69%