券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 2 | 21.85 | 21.65 | -2 | 304 | -0.66% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 303 | -0.33% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 311 | -0.32% |
|
| 2024/11/29 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 330 | 0.30% |
|
| 2024/11/28 | 4 | 21.83 | 0 | 0.00 | 21.80 | 4 | 335 | 1.19% |
|
| 2024/11/18 | 7 | 22.25 | 0 | 0.00 | 22.25 | 7 | 410 | 1.70% |
|
| 2024/11/14 | 0.3 | 22.40 | 1 | 22.50 | 22.20 | -0.7 | 410 | -0.17% |
|
| 2024/11/13 | 43 | 22.60 | 0 | 0.00 | 22.50 | 43 | 410 | 10.48% |
|
| 2024/11/12 | 0.1 | 23.45 | 0 | 0.00 | 23.35 | 0.1 | 393 | 0.03% |
|
| 2024/11/07 | 0.1 | 24.10 | 0 | 0.00 | 23.95 | 0.1 | 392 | 0.01% |
|
| 2024/11/04 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 410 | 0.02% |
|
| 2024/11/01 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 441 | 0.45% |
|
| 2024/10/29 | 0.1 | 24.15 | 0 | 0.00 | 24.10 | 0.1 | 451 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 502 | -0.20% |
|
| 2024/10/15 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 529 | 0.19% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 557 | -0.18% |
|
| 2024/10/07 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 562 | 0.18% |
|
| 2024/10/04 | 0.1 | 24.35 | 2 | 24.35 | 24.35 | -2 | 561 | -0.35% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 550 | -0.18% |
|
| 2024/09/18 | 0.1 | 24.90 | 0 | 0.00 | 24.80 | 0.1 | 536 | 0.01% |
|
| 2024/09/13 | 1.1 | 24.36 | 0 | 0.00 | 24.40 | 1.1 | 534 | 0.20% |
|
| 2024/09/04 | 2 | 23.30 | 0 | 0.00 | 24.25 | 2 | 562 | 0.36% |
|
| 2024/08/28 | 0.1 | 25.80 | 0 | 0.00 | 25.70 | 0.1 | 568 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1.1 | 24.00 | 24.25 | -1.1 | 509 | -0.22% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 23.80 | 24.10 | -1 | 565 | -0.18% |
|
| 2024/08/09 | 0 | 0.00 | 6 | 24.03 | 23.70 | -6 | 574 | -1.05% |
|
| 2024/08/07 | 1 | 23.55 | 0 | 0.00 | 23.85 | 1 | 576 | 0.17% |
|
| 2024/08/06 | 3 | 22.60 | 0 | 0.00 | 23.00 | 3 | 575 | 0.52% |
|
| 2024/08/05 | 3 | 23.40 | 0 | 0.00 | 23.05 | 3 | 567 | 0.53% |
|
| 2024/08/02 | 0 | 25.85 | 0 | 0.00 | 25.60 | 0 | 542 | 0.00% |
|
| 2024/07/29 | 0.1 | 26.00 | 0 | 0.00 | 26.05 | 0.1 | 590 | 0.02% |
|
| 2024/07/19 | 0 | 25.85 | 0 | 0.00 | 25.70 | 0 | 839 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 26.65 | 26.45 | -2 | 814 | -0.25% |
|
| 2024/07/15 | 4 | 27.28 | 5 | 26.56 | 26.60 | -1 | 805 | -0.12% |
|
| 2024/07/11 | 3 | 25.75 | 0 | 0.00 | 25.90 | 3 | 761 | 0.39% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 769 | -0.13% |
|
| 2024/07/01 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 790 | 0.13% |
|
| 2024/06/27 | 0 | 25.40 | 0 | 0.00 | 25.15 | 0 | 795 | 0.00% |
|
| 2024/06/14 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 806 | 0.25% |
|
| 2024/06/13 | 0 | 25.85 | 0 | 0.00 | 25.65 | 0 | 808 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1.4 | 26.09 | 26.15 | -1.4 | 783 | -0.17% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 26.10 | 26.05 | -4 | 797 | -0.50% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 806 | -0.12% |
|
| 2024/05/24 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 804 | 0.12% |
|
| 2024/05/16 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 745 | 0.13% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 731 | -0.14% |
|
| 2024/05/10 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 727 | 0.14% |
|
| 2024/05/08 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 722 | 0.14% |
|
| 2024/05/07 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 716 | 0.14% |
|
| 2024/05/06 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 708 | 0.28% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 27.10 | 26.80 | -3 | 661 | -0.45% |
|
| 2024/04/29 | 6 | 27.26 | 13 | 27.74 | 27.55 | -7 | 612 | -1.14% |
|
| 2024/04/26 | 2 | 26.00 | 10 | 25.61 | 25.95 | -8 | 441 | -1.81% |
|
| 2024/04/25 | 4 | 24.26 | 0 | 0.00 | 24.40 | 4 | 393 | 1.02% |
|
| 2024/04/19 | 2 | 23.83 | 0 | 0.00 | 23.85 | 2 | 382 | 0.52% |
|
| 2024/04/18 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 378 | 0.26% |
|
| 2024/04/17 | 2 | 24.08 | 0 | 0.00 | 24.00 | 2 | 380 | 0.53% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 377 | -0.26% |
|
| 2024/04/11 | 1 | 25.20 | 0 | 0.00 | 24.95 | 1 | 355 | 0.28% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 316 | -0.32% |
|
| 2024/03/12 | 0 | 24.90 | 0 | 0.00 | 24.85 | 0 | 302 | 0.00% |
|
| 2024/03/11 | 0 | 24.55 | 0 | 0.00 | 24.60 | 0 | 301 | 0.00% |
|
| 2024/03/04 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 295 | 0.34% |
|
| 2024/02/29 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 300 | 0.01% |
|
| 2024/02/27 | 1 | 24.76 | 0 | 0.00 | 24.75 | 1 | 300 | 0.35% |
|
| 2024/01/24 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 320 | 0.31% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 327 | -0.30% |
|
| 2023/12/27 | 2 | 25.75 | 0 | 0.00 | 25.50 | 2 | 411 | 0.49% |
|
| 2023/12/22 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 435 | 0.23% |
|
| 2023/12/19 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 453 | 0.22% |
|
| 2023/12/15 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 451 | 0.22% |
|
| 2023/12/12 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 460 | 0.22% |
|
| 2023/12/08 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 464 | 0.43% |
|
| 2023/12/05 | 2.1 | 26.12 | 0 | 0.00 | 25.85 | 2.1 | 469 | 0.45% |
|
| 2023/12/04 | 0.6 | 26.45 | 0 | 0.00 | 26.55 | 0.6 | 469 | 0.12% |
|
| 2023/11/30 | 2 | 26.35 | 0 | 0.00 | 26.20 | 2 | 522 | 0.38% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 530 | -0.19% |
|
| 2023/11/28 | 0.3 | 25.95 | 0 | 0.00 | 26.05 | 0.3 | 530 | 0.06% |
|
| 2023/11/21 | 1 | 25.90 | 1 | 25.80 | 25.25 | 0 | 559 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 553 | -0.18% |
|
| 2023/11/07 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 679 | 0.15% |
|
| 2023/10/31 | 0.1 | 23.90 | 0 | 0.00 | 23.70 | 0.1 | 700 | 0.02% |
|
| 2023/10/27 | 0.3 | 24.10 | 0 | 0.00 | 24.20 | 0.3 | 729 | 0.04% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 755 | -0.13% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 24.95 | 24.50 | -2 | 842 | -0.24% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 24.80 | 25.00 | -1 | 852 | -0.12% |
|
| 2023/10/13 | 1.4 | 24.86 | 0 | 0.00 | 24.80 | 1.4 | 883 | 0.16% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 25.90 | 25.95 | -0.1 | 928 | -0.01% |
|
| 2023/10/05 | 0.3 | 25.30 | 0 | 0.00 | 25.15 | 0.3 | 922 | 0.03% |
|
| 2023/09/18 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 3,084 | 0.03% |
|
| 2023/09/06 | 0 | 28.80 | 0 | 0.00 | 28.55 | 0 | 3,175 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 3,246 | -0.03% |
|
| 2023/08/17 | 2 | 33.10 | 0 | 0.00 | 32.95 | 2 | 3,315 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 32.98 | 33.00 | -4 | 3,339 | -0.12% |
|
| 2023/08/14 | 3 | 33.15 | 4 | 33.41 | 32.95 | -1 | 3,348 | -0.03% |
|
| 2023/08/08 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 3,300 | 0.03% |
|
| 2023/08/02 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 3,298 | 0.03% |
|
| 2023/07/31 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 3,287 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 3,282 | -0.03% |
|
| 2023/07/25 | 2 | 33.25 | 0 | 0.00 | 33.40 | 2 | 3,275 | 0.06% |
|
| 2023/07/24 | 0 | 33.10 | 0 | 0.00 | 33.15 | 0 | 3,277 | 0.00% |
|
| 2023/07/21 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 3,246 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 3,243 | -0.03% |
|
| 2023/07/10 | 2 | 35.73 | 1 | 36.50 | 36.10 | 1 | 3,179 | 0.03% |
|
| 2023/07/07 | 8 | 35.05 | 0 | 0.00 | 35.00 | 8 | 3,190 | 0.25% |
|
| 2023/07/06 | 10 | 37.54 | 3 | 37.33 | 37.20 | 7 | 2,976 | 0.24% |
|
| 2023/07/05 | 8 | 42.82 | 5.1 | 44.22 | 39.80 | 2.9 | 2,744 | 0.11% |
|
| 2023/07/04 | 3 | 43.16 | 10 | 43.25 | 44.20 | -7 | 2,324 | -0.30% |
|
| 2023/07/03 | 14 | 40.77 | 16.1 | 39.98 | 43.00 | -2.1 | 2,115 | -0.10% |
|
| 2023/06/30 | 7 | 39.81 | 11 | 39.43 | 39.85 | -4 | 1,917 | -0.21% |
|
| 2023/06/29 | 13 | 39.34 | 0 | 0.00 | 40.80 | 13 | 1,702 | 0.76% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 38.35 | 37.10 | -1 | 1,488 | -0.07% |
|
| 2023/06/09 | 2 | 35.40 | 0 | 0.00 | 35.30 | 2 | 1,718 | 0.12% |
|
| 2023/05/30 | 1 | 36.80 | 1 | 36.65 | 36.75 | 0 | 1,825 | 0.00% |
|
| 2023/05/29 | 1 | 36.85 | 0 | 0.00 | 36.70 | 1 | 1,844 | 0.05% |
|
| 2023/05/19 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 1,909 | 0.05% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 2,224 | -0.04% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 34.10 | 33.85 | -3 | 2,461 | -0.12% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 32.35 | 32.90 | -5 | 2,499 | -0.20% |
|
| 2023/04/20 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 2,529 | 0.04% |
|
| 2023/04/17 | 3 | 33.93 | 1 | 33.90 | 33.95 | 2 | 2,534 | 0.08% |
|
| 2023/04/14 | 2 | 34.15 | 0 | 0.00 | 33.95 | 2 | 2,578 | 0.08% |
|
| 2023/04/13 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 2,565 | 0.04% |
|
| 2023/04/12 | 2 | 35.13 | 0 | 0.00 | 34.05 | 2 | 2,539 | 0.08% |
|
| 2023/04/06 | 2 | 37.10 | 0 | 0.00 | 37.00 | 2 | 2,516 | 0.08% |
|
| 2023/03/29 | 6 | 36.90 | 5 | 36.50 | 36.50 | 1 | 2,708 | 0.04% |
|
| 2023/03/23 | 1 | 37.50 | 0 | 0.00 | 36.75 | 1 | 2,913 | 0.03% |
|
| 2023/03/22 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 2,925 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 38.60 | 37.90 | -1 | 2,993 | -0.03% |
|
| 2023/03/20 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 3,014 | 0.03% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 2,834 | -0.04% |
|
| 2023/03/13 | 11 | 33.57 | 10.1 | 34.43 | 35.65 | 0.9 | 2,728 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 20 | 33.15 | 33.45 | -20 | 2,627 | -0.76% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 2,346 | -0.09% |
|
| 2023/02/15 | 2 | 33.80 | 0 | 0.00 | 33.65 | 2 | 2,295 | 0.09% |
|
| 2023/02/10 | 0 | 0.00 | 12 | 34.12 | 33.45 | -12 | 2,251 | -0.53% |
|
| 2023/02/09 | 0 | 0.00 | 16 | 33.90 | 34.35 | -16 | 2,180 | -0.73% |
|
| 2023/02/08 | 10 | 33.93 | 0 | 0.00 | 33.70 | 10 | 2,186 | 0.46% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 33.00 | 33.40 | -2 | 2,251 | -0.09% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 31.90 | 32.35 | -4 | 2,209 | -0.18% |
|
| 2023/02/03 | 0 | 0.00 | 3.1 | 31.79 | 31.45 | -3.1 | 2,171 | -0.14% |
|
| 2023/02/02 | 2 | 31.30 | 0 | 0.00 | 31.40 | 2 | 2,119 | 0.09% |
|
| 2023/02/01 | 10 | 30.70 | 6.3 | 30.86 | 30.85 | 3.8 | 2,061 | 0.18% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 1,854 | -0.05% |
|
| 2023/01/16 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 1,841 | 0.11% |
|
| 2023/01/13 | 5 | 27.70 | 0 | 0.00 | 27.80 | 5 | 1,805 | 0.28% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 27.65 | 27.50 | -2 | 1,784 | -0.11% |
|
| 2023/01/10 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 1,731 | 0.12% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,721 | -0.06% |
|
| 2023/01/04 | 2 | 28.45 | 5 | 27.88 | 27.50 | -3 | 1,723 | -0.17% |
|
| 2023/01/03 | 0 | 0.00 | 8 | 27.35 | 27.35 | -8 | 1,697 | -0.47% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 27.50 | 27.70 | -0.1 | 1,775 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 1,831 | -0.05% |
|
| 2022/12/27 | 4 | 27.68 | 0 | 0.00 | 27.50 | 4 | 1,809 | 0.22% |
|
| 2022/12/26 | 1 | 28.70 | 0 | 0.00 | 27.90 | 1 | 1,797 | 0.06% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 28.18 | 28.55 | -2 | 1,752 | -0.11% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 1,643 | -0.06% |
|
| 2022/12/20 | 1.1 | 26.94 | 0 | 0.00 | 26.60 | 1.1 | 1,578 | 0.07% |
|
| 2022/12/19 | 5 | 27.86 | 2 | 28.80 | 28.00 | 3 | 1,548 | 0.19% |
|
| 2022/12/16 | 0.1 | 26.80 | 2 | 26.63 | 27.20 | -1.9 | 1,379 | -0.14% |
|
| 2022/12/14 | 2 | 27.75 | 0 | 0.00 | 27.50 | 2 | 1,375 | 0.15% |
|
| 2022/12/13 | 5 | 28.35 | 0 | 0.00 | 27.55 | 5 | 1,377 | 0.36% |
|
| 2022/12/12 | 0.1 | 27.70 | 76 | 27.08 | 27.70 | -75.9 | 1,293 | -5.87% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 1,217 | -0.16% |
|
| 2022/12/01 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,242 | 0.08% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,238 | -0.08% |
|
| 2022/11/07 | 0 | 0.00 | 8 | 25.78 | 26.10 | -8 | 1,160 | -0.69% |
|
| 2022/11/04 | 5 | 24.72 | 2 | 25.20 | 25.60 | 3 | 1,133 | 0.26% |
|
| 2022/11/03 | 3 | 25.23 | 8 | 25.03 | 24.90 | -5 | 1,098 | -0.46% |
|
| 2022/11/02 | 5 | 23.39 | 0 | 0.00 | 23.30 | 5 | 990 | 0.50% |
|
| 2022/11/01 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 982 | 0.10% |
|
| 2022/10/26 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 970 | 0.10% |
|
| 2022/10/19 | 0.1 | 23.10 | 0 | 0.00 | 22.95 | 0.1 | 945 | 0.01% |
|
| 2022/10/13 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 917 | 0.22% |
|
| 2022/10/11 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 874 | 0.11% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 26.10 | 26.70 | 0 | 789 | 0.00% |
|
| 2022/10/05 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 742 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 24.75 | 23.90 | -2 | 607 | -0.33% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 25.85 | 26.20 | -3 | 548 | -0.55% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 523 | -0.19% |
|
| 2022/09/22 | 2 | 26.00 | 1 | 26.60 | 26.40 | 1 | 500 | 0.20% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 25.70 | 25.95 | -1 | 463 | -0.22% |
|
| 2022/09/20 | 1 | 26.70 | 6 | 26.61 | 26.50 | -5 | 420 | -1.19% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 26.30 | 25.90 | -1 | 370 | -0.27% |
|
| 2022/09/16 | 2 | 25.85 | 9 | 25.76 | 25.85 | -7 | 348 | -2.01% |
|
| 2022/09/15 | 2 | 25.70 | 4 | 25.40 | 25.35 | -2 | 328 | -0.61% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 25.07 | 25.15 | -3 | 278 | -1.08% |
|
| 2022/09/07 | 6 | 23.74 | 0 | 0.00 | 23.85 | 6 | 262 | 2.28% |
|
| 2022/08/31 | 0 | 0.00 | 0.2 | 25.00 | 24.85 | -0.2 | 254 | -0.08% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 24.39 | 24.45 | -6 | 230 | -2.60% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 24.15 | 23.90 | -2 | 219 | -0.91% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 23.90 | 24.00 | -0.1 | 215 | -0.05% |
|
| 2022/08/24 | 8 | 23.98 | 0 | 0.00 | 23.80 | 8 | 209 | 3.81% |
|
| 2022/08/18 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 186 | 1.07% |
|
| 2022/08/15 | 0 | 0.00 | 0.3 | 23.25 | 23.10 | -0.3 | 182 | -0.16% |
|
| 2022/08/12 | 4 | 23.08 | 0 | 0.00 | 22.95 | 4 | 181 | 2.20% |
|
| 2022/07/26 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 220 | 0.45% |
|
| 2022/07/13 | 5 | 22.15 | 0 | 0.00 | 22.30 | 5 | 430 | 1.16% |
|
| 2022/06/06 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 473 | 0.21% |
|
| 2022/06/02 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 476 | 0.21% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 478 | -0.21% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 486 | -0.21% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 477 | -0.21% |
|
| 2022/05/06 | 6.3 | 22.70 | 0 | 0.00 | 22.75 | 6.3 | 458 | 1.37% |
|
| 2022/05/05 | 10 | 23.00 | 0 | 0.00 | 23.05 | 10 | 449 | 2.22% |
|
| 2022/04/27 | 2 | 23.10 | 0 | 0.00 | 23.75 | 2 | 427 | 0.47% |
|
| 2022/04/26 | 8 | 23.81 | 0 | 0.00 | 23.65 | 8 | 419 | 1.91% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 24.90 | 24.00 | -2 | 414 | -0.48% |
|
| 2022/04/22 | 2 | 25.98 | 0 | 0.00 | 25.40 | 2 | 361 | 0.55% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 303 | -0.33% |
|
| 2022/04/19 | 3 | 24.13 | 0 | 0.00 | 24.10 | 3 | 264 | 1.13% |
|
| 2022/04/18 | 3 | 24.93 | 2 | 25.10 | 25.75 | 1 | 234 | 0.43% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 23.10 | 23.50 | 0 | 140 | -0.01% |
|
| 2022/03/10 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 137 | 0.73% |
|
| 2022/03/07 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 132 | 1.51% |
|
| 2022/03/04 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 129 | 0.77% |
|
| 2022/03/01 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 133 | 1.50% |
|
| 2022/02/14 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 134 | 1.49% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 155 | -0.64% |
|
| 2022/01/18 | 0 | 23.75 | 0 | 0.00 | 23.35 | 0 | 153 | 0.01% |
|
| 2022/01/17 | 4 | 22.80 | 0 | 0.00 | 22.85 | 4 | 147 | 2.72% |
|
| 2022/01/14 | 7 | 22.80 | 0 | 0.00 | 22.80 | 7 | 146 | 4.77% |
|
| 2022/01/13 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 147 | 1.36% |
|
| 2022/01/12 | 4 | 22.85 | 0 | 0.00 | 22.80 | 4 | 147 | 2.71% |
|
| 2022/01/07 | 2 | 23.05 | 0 | 0.00 | 22.95 | 2 | 146 | 1.36% |
|
| 2021/12/23 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 152 | 0.66% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 23.30 | 23.15 | -2 | 183 | -1.09% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 176 | -0.57% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 171 | -0.58% |
|
| 2021/10/29 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 155 | 0.64% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 154 | -3.23% |
|
| 2021/10/20 | 10 | 23.07 | 0 | 0.00 | 23.15 | 10 | 152 | 6.54% |
|
| 2021/10/15 | 5 | 22.85 | 0 | 0.00 | 22.85 | 5 | 153 | 3.27% |
|
| 2021/10/13 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 158 | 1.26% |
|
| 2021/10/05 | 4 | 23.00 | 3 | 23.00 | 23.05 | 1 | 165 | 0.61% |
|
| 2021/10/04 | 2 | 23.40 | 0 | 0.00 | 23.20 | 2 | 168 | 1.19% |
|
| 2021/10/01 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 169 | 1.18% |
|
| 2021/09/30 | 2 | 23.75 | 0 | 0.00 | 23.90 | 2 | 167 | 1.19% |
|
| 2021/09/29 | 5 | 23.92 | 0 | 0.00 | 23.70 | 5 | 168 | 2.97% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 22.98 | 23.00 | -3 | 155 | -1.93% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 152 | -0.65% |
|
| 2021/09/22 | 2 | 22.43 | 0 | 0.00 | 22.70 | 2 | 148 | 1.35% |
|
| 2021/09/02 | 3 | 22.63 | 0 | 0.00 | 22.50 | 3 | 155 | 1.93% |
|
| 2021/06/02 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 353 | 0.57% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 350 | -0.29% |
|
| 2021/05/11 | 6 | 25.10 | 0 | 0.00 | 25.00 | 6 | 338 | 1.77% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 25.70 | 25.30 | -1 | 337 | -0.30% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 26.85 | 26.60 | -1 | 329 | -0.30% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 331 | -0.60% |
|
| 2021/04/14 | 1 | 26.25 | 0 | 0.00 | 25.90 | 1 | 343 | 0.29% |
|
| 2021/04/12 | 6 | 26.55 | 0 | 0.00 | 26.55 | 6 | 340 | 1.76% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 374 | -0.27% |
|
| 2021/03/16 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 404 | 0.49% |
|
| 2021/03/10 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 401 | 0.25% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 849 | -0.12% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 26.30 | 26.25 | -5 | 878 | -0.57% |
|
| 2021/01/07 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 924 | 0.11% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 921 | -0.22% |
|
| 2020/12/28 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 919 | 0.11% |
|
| 2020/12/21 | 5 | 27.17 | 0 | 0.00 | 27.15 | 5 | 940 | 0.53% |
|
| 2020/12/11 | 2 | 26.98 | 0 | 0.00 | 27.15 | 2 | 1,115 | 0.18% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 1,185 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 1,261 | -0.08% |
|
| 2020/12/02 | 1 | 28.20 | 1 | 28.25 | 28.20 | 0 | 1,284 | 0.00% |
|
| 2020/12/01 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 1,307 | 0.08% |
|
| 2020/11/26 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,293 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 28.55 | 28.65 | -1 | 1,278 | -0.08% |
|
| 2020/11/19 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 1,266 | 0.08% |
|
| 2020/11/16 | 1 | 29.10 | 2 | 29.20 | 29.10 | -1 | 1,227 | -0.08% |
|
| 2020/11/10 | 5 | 29.50 | 0 | 0.00 | 29.40 | 5 | 1,156 | 0.43% |
|
| 2020/11/09 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 1,066 | 0.09% |
|
| 2020/11/06 | 1 | 31.50 | 10 | 31.55 | 31.50 | -9 | 1,043 | -0.86% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 988 | -0.10% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 31.35 | 31.15 | -2 | 977 | -0.20% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 31.00 | 30.85 | -5 | 961 | -0.52% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 31.00 | 30.90 | -5 | 960 | -0.52% |
|
| 2020/10/30 | 2 | 30.55 | 2 | 30.93 | 30.05 | 0 | 945 | 0.00% |
|
| 2020/10/29 | 1 | 30.90 | 4 | 30.88 | 31.00 | -3 | 932 | -0.32% |
|
| 2020/10/27 | 12 | 30.68 | 2 | 30.60 | 30.75 | 10 | 903 | 1.11% |
|
| 2020/10/23 | 4 | 30.00 | 1 | 30.35 | 30.50 | 3 | 878 | 0.34% |
|
| 2020/10/22 | 11 | 31.00 | 6 | 30.52 | 30.85 | 5 | 856 | 0.58% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 823 | -0.12% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 816 | -0.12% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 833 | -0.12% |
|
| 2020/09/25 | 1 | 27.95 | 1 | 28.20 | 27.95 | 0 | 846 | 0.00% |
|
| 2020/09/18 | 5 | 31.30 | 1 | 30.95 | 30.80 | 4 | 786 | 0.51% |
|
| 2020/09/17 | 6 | 31.90 | 3 | 32.10 | 31.45 | 3 | 738 | 0.41% |
|
| 2020/09/15 | 29 | 31.34 | 27 | 31.55 | 31.50 | 2 | 676 | 0.30% |
|
| 2020/09/11 | 19 | 29.83 | 19 | 29.57 | 29.30 | 0 | 611 | 0.00% |
|
| 2020/09/10 | 13 | 29.40 | 13 | 29.15 | 29.05 | 0 | 584 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 28.70 | 29.10 | -1 | 573 | -0.17% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 28.98 | 28.40 | -2 | 565 | -0.35% |
|
| 2020/09/07 | 0 | 0.00 | 8 | 29.00 | 28.90 | -8 | 553 | -1.44% |
|
| 2020/09/04 | 6 | 28.42 | 0 | 0.00 | 28.40 | 6 | 537 | 1.12% |
|
| 2020/08/27 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 519 | 0.19% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 517 | -0.19% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 516 | -0.19% |
|
| 2020/08/20 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 524 | 0.19% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 670 | -0.15% |
|
| 2020/07/16 | 3 | 28.75 | 0 | 0.00 | 28.70 | 3 | 673 | 0.45% |
|
| 2020/07/15 | 2 | 28.60 | 0 | 0.00 | 28.40 | 2 | 675 | 0.30% |
|
| 2020/07/09 | 1 | 28.70 | 0 | 0.00 | 29.60 | 1 | 684 | 0.15% |
|
| 2020/07/07 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 674 | 0.15% |
|
| 2020/06/29 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 676 | 0.15% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 671 | -0.30% |
|
| 2020/06/23 | 2 | 30.20 | 2 | 29.70 | 29.70 | 0 | 672 | 0.00% |
|
| 2020/06/22 | 3 | 30.00 | 2 | 30.20 | 30.20 | 1 | 672 | 0.15% |
|
| 2020/06/19 | 2 | 32.00 | 2 | 31.75 | 31.75 | 0 | 662 | 0.00% |
|
| 2020/06/18 | 2 | 31.20 | 0 | 0.00 | 31.70 | 2 | 650 | 0.31% |
|
| 2020/05/25 | 1 | 31.55 | 2 | 31.68 | 31.70 | -1 | 1,050 | -0.10% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 1,048 | -0.10% |
|
| 2020/05/14 | 1 | 31.45 | 0 | 0.00 | 29.70 | 1 | 1,035 | 0.10% |
|
| 2020/05/11 | 0 | 0.00 | 7 | 28.87 | 29.05 | -7 | 1,016 | -0.69% |
|
| 2020/05/06 | 2 | 30.10 | 0 | 0.00 | 29.45 | 2 | 1,038 | 0.19% |
|
| 2020/05/05 | 1 | 28.75 | 2 | 28.80 | 28.75 | -1 | 1,012 | -0.10% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 28.00 | 28.55 | -2 | 1,005 | -0.20% |
|
| 2020/04/29 | 4 | 28.23 | 0 | 0.00 | 28.10 | 4 | 995 | 0.40% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 995 | -0.20% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 975 | -0.20% |
|
| 2020/04/21 | 4 | 27.10 | 1 | 27.50 | 27.00 | 3 | 972 | 0.31% |
|
| 2020/04/10 | 5 | 28.10 | 0 | 0.00 | 27.70 | 5 | 939 | 0.53% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 26.65 | 28.70 | -1 | 925 | -0.11% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 26.20 | 25.90 | -1 | 898 | -0.11% |
|
| 2020/03/26 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 904 | 0.22% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 25.65 | 25.20 | -3 | 894 | -0.34% |
|
| 2020/03/23 | 3 | 24.15 | 0 | 0.00 | 24.80 | 3 | 887 | 0.34% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 805 | -0.12% |
|
| 2020/03/09 | 1 | 37.10 | 0 | 0.00 | 35.35 | 1 | 690 | 0.14% |
|
| 2020/03/05 | 1 | 36.30 | 1 | 36.55 | 35.50 | 0 | 603 | 0.00% |
|
| 2020/03/04 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 547 | 0.18% |
|
| 2020/03/03 | 2 | 35.90 | 2 | 36.05 | 36.05 | 0 | 523 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 1,528 | -0.07% |
|
| 2019/12/09 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 1,579 | 0.06% |
|
| 2019/11/22 | 0 | 0.00 | 6 | 36.11 | 36.05 | -6 | 1,890 | -0.32% |
|
| 2019/11/21 | 5 | 35.90 | 0 | 0.00 | 35.55 | 5 | 1,879 | 0.27% |
|
| 2019/11/20 | 2 | 35.60 | 0 | 0.00 | 35.50 | 2 | 1,867 | 0.11% |
|
| 2019/11/05 | 1 | 35.50 | 1 | 35.60 | 36.10 | 0 | 1,754 | 0.00% |
|
| 2019/11/04 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 1,694 | 0.06% |
|
| 2019/10/31 | 3 | 40.13 | 2 | 39.65 | 39.60 | 1 | 1,665 | 0.06% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 39.90 | 39.50 | -1 | 1,633 | -0.06% |
|
| 2019/10/29 | 1 | 40.90 | 0 | 0.00 | 38.50 | 1 | 1,584 | 0.06% |
|
| 2019/10/15 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 1,339 | 0.07% |
|
| 2019/10/07 | 1 | 38.60 | 0 | 0.00 | 37.60 | 1 | 1,243 | 0.08% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 34.75 | 34.25 | -1 | 826 | -0.12% |
|
| 2019/09/25 | 3 | 36.03 | 2 | 37.20 | 34.95 | 1 | 803 | 0.12% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 690 | -0.29% |
|
| 2019/09/19 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 669 | 0.30% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 33.40 | 33.15 | -1 | 649 | -0.15% |
|
| 2019/09/10 | 1 | 33.75 | 2 | 33.85 | 33.00 | -1 | 636 | -0.16% |
|
| 2019/09/04 | 12 | 33.83 | 10 | 34.00 | 33.30 | 2 | 573 | 0.35% |
|
| 2019/09/02 | 10 | 34.53 | 10 | 33.82 | 33.70 | 0 | 504 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 425 | -0.47% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 30.65 | 30.00 | -2 | 249 | -0.80% |
|
| 2019/07/29 | 2 | 30.20 | 3 | 31.55 | 30.60 | -1 | 243 | -0.41% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 29.90 | 29.95 | -2 | 226 | -0.88% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 218 | -0.46% |
|
| 2019/07/09 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 163 | 0.61% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 177 | -0.56% |
|
| 2019/06/26 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 196 | 0.51% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 150 | -1.33% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 149 | -0.67% |
|
| 2019/06/13 | 0 | 0.00 | 32 | 29.52 | 29.65 | -32 | 145 | -21.95% |
|
| 2019/06/11 | 6 | 28.25 | 0 | 0.00 | 28.30 | 6 | 148 | 4.04% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 163 | -0.61% |
|
| 2019/05/14 | 1 | 27.40 | 0 | 0.00 | 27.55 | 1 | 164 | 0.61% |
|
| 2019/05/07 | 11 | 29.10 | 0 | 0.00 | 29.15 | 11 | 157 | 6.99% |
|
| 2019/04/29 | 6 | 29.25 | 0 | 0.00 | 29.30 | 6 | 149 | 4.00% |
|
| 2019/04/26 | 7 | 29.30 | 0 | 0.00 | 29.30 | 7 | 151 | 4.62% |
|
| 2019/04/23 | 8 | 29.35 | 0 | 0.00 | 29.40 | 8 | 153 | 5.22% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 149 | -0.67% |
|
| 2019/04/08 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 135 | 0.74% |
|
| 2019/03/22 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 88 | 1.12% |
|
| 2019/03/12 | 0 | 0.00 | 0 | 26.30 | 26.55 | 0 | 61 | -0.05% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 26.25 | 26.60 | -1 | 61 | -1.63% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 70 | -1.42% |
|
| 2018/11/29 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 105 | 0.95% |
|
| 2018/10/24 | 1 | 25.50 | 0 | 0.00 | 26.75 | 1 | 86 | 1.16% |
|
| 2018/09/20 | 0 | 0.00 | 0.1 | 24.90 | 24.70 | -0.1 | 64 | -0.11% |
|
| 2018/09/13 | 0 | 0.00 | 0.1 | 24.90 | 24.85 | -0.1 | 67 | -0.07% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 78 | -1.27% |
|
| 2018/06/15 | 0 | 0.00 | 29 | 28.80 | 28.70 | -29 | 180 | -16.07% |
|
| 2018/06/11 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 205 | 0.49% |
|
| 2018/06/05 | 1 | 29.50 | 0 | 0.00 | 29.90 | 1 | 201 | 0.50% |
|
| 2018/05/29 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 212 | 0.47% |
|
| 2018/05/09 | 7 | 30.19 | 0 | 0.00 | 30.20 | 7 | 218 | 3.21% |
|
| 2018/05/08 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 218 | 0.46% |
|
| 2018/04/26 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 225 | 0.44% |
|
| 2018/04/24 | 5 | 30.40 | 0 | 0.00 | 30.20 | 5 | 228 | 2.19% |
|
| 2018/04/12 | 15 | 31.80 | 0 | 0.00 | 31.55 | 15 | 234 | 6.39% |
|
| 2018/04/11 | 1 | 31.95 | 0 | 0.00 | 32.25 | 1 | 235 | 0.42% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 366 | -0.27% |
|
| 2018/03/07 | 1 | 29.50 | 1 | 29.50 | 29.50 | 0 | 378 | 0.00% |
|
| 2018/01/26 | 1 | 30.05 | 0 | 0.00 | 30.40 | 1 | 438 | 0.23% |
|