券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 66.60 | 0 | 0.00 | 66.30 | 1 | 67 | 1.48% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 390 | -0.26% |
|
| 2024/06/14 | 1 | 97.50 | 0 | 0.00 | 91.00 | 1 | 387 | 0.26% |
|
| 2024/06/06 | 1 | 92.00 | 1 | 89.40 | 90.20 | 0 | 332 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 90.30 | 90.80 | -1 | 315 | -0.32% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 82.30 | 82.50 | -1 | 239 | -0.42% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 79.00 | 79.50 | -1 | 378 | -0.26% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 77.80 | 78.00 | -1 | 376 | -0.27% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 78.30 | 76.80 | -1 | 375 | -0.27% |
|
| 2024/05/09 | 1 | 76.70 | 15 | 76.94 | 76.60 | -14 | 379 | -3.69% |
|
| 2024/04/19 | 1 | 73.00 | 0 | 0.00 | 72.00 | 1 | 390 | 0.26% |
|
| 2024/04/15 | 1 | 75.60 | 0 | 0.00 | 74.30 | 1 | 386 | 0.26% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 77.45 | 76.80 | -2 | 382 | -0.52% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 77.00 | 75.80 | -1 | 378 | -0.26% |
|
| 2024/03/28 | 1 | 75.20 | 0 | 0.00 | 74.60 | 1 | 384 | 0.26% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 77.30 | 76.50 | -1 | 369 | -0.27% |
|
| 2024/03/20 | 1 | 75.90 | 0 | 0.00 | 75.30 | 1 | 385 | 0.26% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 76.90 | 76.00 | -1 | 388 | -0.26% |
|
| 2024/03/18 | 1 | 75.20 | 0 | 0.00 | 75.60 | 1 | 401 | 0.25% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 75.00 | 74.40 | -1 | 410 | -0.24% |
|
| 2024/03/14 | 2 | 75.50 | 0 | 0.00 | 74.70 | 2 | 424 | 0.47% |
|
| 2024/03/13 | 6 | 76.92 | 0 | 0.00 | 76.00 | 6 | 427 | 1.40% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 78.40 | 78.60 | -1 | 434 | -0.23% |
|
| 2024/03/11 | 3 | 77.13 | 7 | 79.30 | 78.10 | -4 | 467 | -0.85% |
|
| 2024/03/08 | 3 | 76.00 | 18 | 76.11 | 76.00 | -15 | 464 | -3.23% |
|
| 2024/03/07 | 19 | 79.05 | 0 | 0.00 | 79.20 | 19 | 462 | 4.10% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 78.50 | 79.30 | -1 | 466 | -0.21% |
|
| 2024/03/05 | 7 | 78.14 | 0 | 0.00 | 78.10 | 7 | 490 | 1.43% |
|
| 2024/03/04 | 1 | 84.60 | 6 | 82.74 | 80.90 | -5 | 488 | -1.03% |
|
| 2024/03/01 | 5 | 81.00 | 1 | 80.40 | 81.70 | 4 | 452 | 0.88% |
|
| 2024/02/27 | 1 | 77.00 | 0 | 0.00 | 77.50 | 1 | 414 | 0.24% |
|
| 2024/02/23 | 0 | 74.90 | 0 | 0.00 | 74.00 | 0 | 403 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 69.40 | 69.50 | -2 | 352 | -0.57% |
|
| 2023/12/27 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 393 | 0.25% |
|
| 2023/12/25 | 2 | 73.05 | 1 | 73.00 | 73.00 | 1 | 386 | 0.26% |
|
| 2023/12/12 | 2 | 72.80 | 0 | 0.00 | 72.00 | 2 | 334 | 0.60% |
|
| 2023/12/07 | 1 | 76.20 | 0 | 0.00 | 75.00 | 1 | 306 | 0.33% |
|
| 2023/12/06 | 1 | 78.50 | 0.1 | 78.60 | 75.70 | 0.9 | 296 | 0.30% |
|
| 2023/12/05 | 1 | 75.30 | 0 | 0.00 | 76.30 | 1 | 259 | 0.39% |
|
| 2023/11/30 | 0 | 76.30 | 0 | 75.90 | 78.00 | 0 | 236 | 0.01% |
|
| 2023/11/24 | 0.1 | 71.90 | 0 | 0.00 | 71.30 | 0.1 | 189 | 0.05% |
|
| 2023/11/20 | 1 | 66.80 | 0 | 0.00 | 68.20 | 1 | 151 | 0.66% |
|
| 2023/11/10 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 143 | 0.70% |
|
| 2023/10/20 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 135 | 0.74% |
|
| 2023/10/19 | 1 | 65.50 | 0 | 0.00 | 66.00 | 1 | 135 | 0.74% |
|
| 2023/10/18 | 2 | 67.60 | 0 | 0.00 | 66.20 | 2 | 135 | 1.48% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 79.60 | 79.30 | -1 | 526 | -0.19% |
|
| 2023/06/15 | 1 | 73.90 | 0 | 0.00 | 79.30 | 1 | 411 | 0.24% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 71.00 | 69.90 | -1 | 342 | -0.29% |
|
| 2023/05/16 | 1 | 69.40 | 0 | 0.00 | 69.10 | 1 | 335 | 0.30% |
|
| 2023/04/18 | 1 | 74.80 | 0 | 0.00 | 75.50 | 1 | 226 | 0.44% |
|
| 2023/03/24 | 1 | 57.50 | 0 | 0.00 | 56.90 | 1 | 116 | 0.86% |
|
| 2023/03/09 | 0 | 56.90 | 0 | 0.00 | 56.60 | 0 | 134 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 57.60 | 57.10 | -1 | 159 | -0.63% |
|
| 2023/02/15 | 0 | 0.00 | 0.2 | 54.80 | 54.90 | -0.2 | 183 | -0.11% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 54.70 | 57.20 | -1 | 210 | -0.47% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 51.60 | 51.40 | -2 | 172 | -1.16% |
|
| 2022/11/16 | 2 | 49.03 | 0 | 0.00 | 50.50 | 2 | 153 | 1.30% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 43.50 | 43.85 | -1 | 120 | -0.83% |
|