台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.00%
  • 成交量
    641
  • 產業
    上櫃 半導體類股▼0.48%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣穎 (4973)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28239.8800.0039.7521,4480.14%
2024/03/260.140.1500.0039.900.11,5870.01%
2024/03/25040.9500.0040.1501,5740.00%
2024/03/21741.51941.3341.25-21,593-0.13%
2024/03/20140.15140.1040.1501,5890.00%
2024/03/19140.40240.5040.45-11,663-0.06%
2024/03/1800.00639.7040.00-61,647-0.36%
2024/03/14137.6500.0037.3011,6420.06%
2024/03/13137.4000.0037.3511,6510.06%
2024/03/12238.0000.0038.0021,6640.12%
2024/03/11337.6800.0037.1531,6740.18%
2024/03/08437.6400.0036.9541,6790.24%
2024/03/07639.6000.0039.0061,6680.36%
2024/03/06140.6500.0040.6011,6610.06%
2024/03/05540.57540.5440.5501,6980.00%
2024/03/04241.4000.0041.2021,7640.11%
2024/03/01241.734.142.4542.05-2.11,830-0.11%
2024/02/291441.08641.2340.7081,7780.45%
2024/02/276.140.58941.7940.70-2.91,725-0.17%
2024/02/2600.00737.9638.15-71,576-0.44%
2024/02/23237.5300.0036.9021,5440.13%
2024/02/1500.00136.1535.90-11,478-0.07%
2024/02/05133.0500.0033.3011,4530.07%
2024/02/01034.7000.0033.9501,4460.00%
2024/01/31234.2500.0034.3021,4510.14%
2024/01/2400.003.136.1035.90-3.11,490-0.20%
2024/01/1500.00135.7035.95-11,504-0.07%
2024/01/1200.00334.8034.75-31,491-0.20%
2024/01/11135.4500.0035.2511,4830.07%
2024/01/09134.7500.0034.7511,4720.07%
2024/01/08135.8500.0035.8511,4580.07%
2024/01/05236.3000.0036.3021,4530.14%
2024/01/04136.50138.0036.5501,4460.00%
2023/12/29137.0500.0036.9011,3740.07%
2023/12/281.137.1000.0036.901.11,3520.08%
2023/12/27136.70137.0037.0501,3150.00%
2023/12/26136.7000.0036.6011,2930.08%
2023/12/25737.35537.1336.9021,2750.16%
2023/12/222137.702137.7238.0001,2120.00%
2023/12/2100.00335.1535.00-31,067-0.28%
2023/12/20234.8000.0035.0521,0610.19%
2023/12/1900.00135.1034.90-11,055-0.09%
2023/12/15236.1000.0036.4021,0190.20%
2023/12/14135.7000.0035.5019730.10%
2023/12/12134.5500.0034.6518970.11%
2023/12/1100.001035.8535.65-10872-1.15%
2023/12/0800.00135.4535.30-1851-0.12%
2023/12/0700.00236.2535.00-2836-0.24%
2023/12/061135.4200.0035.20118141.35%
2023/12/04135.9000.0035.3517970.13%
2023/12/0100.00435.1534.75-4765-0.52%
2023/11/30435.08435.1534.9007720.00%
2023/11/29734.7900.0034.3077270.96%
2023/11/22132.3000.0032.2515550.18%
2023/11/1600.00131.9031.75-1548-0.18%
2023/11/14132.1000.0031.9515350.19%
2023/11/09231.6000.0032.2025340.37%
2023/11/0700.00232.4031.85-2538-0.37%
2023/11/06232.10132.3031.6515360.19%
2023/11/0200.00130.1030.75-1523-0.19%
2023/11/01130.3000.0029.7015240.19%
2023/09/2700.00129.6029.60-1962-0.10%
2023/09/2000.00231.4030.55-21,093-0.18%
2023/09/05430.1300.0030.3041,4450.28%
2023/08/3000.00128.1528.20-11,394-0.07%
2023/08/2500.00128.3028.10-11,519-0.07%
2023/08/22128.4000.0028.5011,5310.07%
2023/08/18128.4500.0028.5011,5430.06%
2023/08/14127.9000.0027.7511,5590.06%
2023/08/0400.00130.6530.70-11,529-0.07%
2023/08/02131.3500.0030.5511,5270.07%
2023/07/28131.40131.6032.2501,4630.00%
2023/07/2700.00131.6031.55-11,310-0.08%
2023/07/2600.00429.3129.15-41,238-0.32%
2023/07/25129.8500.0029.9011,2340.08%
2023/07/18331.3200.0031.5031,1990.25%
2023/07/17233.0500.0032.6021,1770.17%
2023/07/14132.00332.5533.30-21,143-0.17%
2023/07/1200.00130.0030.45-11,100-0.09%
2023/07/10130.5500.0030.2511,1370.09%
2023/07/0700.00130.8531.10-11,153-0.09%
2023/07/05231.55231.7531.4501,1560.00%
2023/07/04231.7500.0031.8521,1520.17%
2023/06/28129.2000.0029.2011,1360.09%
2023/06/27129.4000.0028.8511,1430.09%
2023/06/2100.00130.3530.40-11,220-0.08%
2023/06/20130.80230.6030.70-11,215-0.08%
2023/06/19131.20331.1331.20-21,199-0.17%
2023/06/14330.5300.0031.0031,0100.30%
2023/06/12128.7000.0028.7519210.11%
2023/06/0900.00129.3029.55-1899-0.11%
2023/06/08228.8000.0028.8028690.23%
2023/05/3100.002529.1829.05-25794-3.14%
2023/05/2200.00126.6526.80-1687-0.15%
2023/05/1700.00726.5426.35-7651-1.07%
2023/05/1200.00225.1025.50-2629-0.32%
2023/05/11325.0700.0024.7036240.48%
2023/05/08125.4000.0025.3516160.16%
2023/05/0500.00226.1526.10-2611-0.33%
2023/04/26224.25424.5024.60-2592-0.34%
2023/04/251025.0500.0024.50105851.71%
2023/04/20325.9500.0025.5535690.53%
2023/04/1800.00126.8526.55-1553-0.18%
2023/04/17126.6500.0026.6015450.18%
2023/04/14327.1500.0027.1035300.57%
2023/04/13729.2100.0029.2075131.36%
2023/04/1200.002529.6129.60-25478-5.22%
2023/04/10128.9500.0028.9514380.23%
2023/04/06928.621.128.7628.807.94211.87%
2023/03/31129.0000.0029.0514100.24%
2023/03/30928.4800.0028.5093522.56%
2023/03/29728.1900.0028.2073252.15%
2023/03/278.128.3800.0027.958.13112.60%
2023/03/24529.2000.0029.1052841.76%
2023/01/3100.00122.5022.65-1279-0.36%
2023/01/06122.1500.0022.1512700.37%
2023/01/05022.4500.0022.0502720.00%
2022/12/2200.00522.4522.40-5258-1.93%
2022/12/16523.9500.0023.4052372.11%
2022/12/1400.00224.3024.30-2177-1.13%
2022/11/0700.001120.7220.80-1139-27.62%
2022/10/20118.75119.4518.900380.00%
2022/09/06119.9000.0020.001442.26%
2022/09/02119.9500.0020.001442.26%
2022/08/17120.0000.0020.001432.32%
2022/07/0600.001618.5518.75-1661-25.97%
2022/07/01119.0000.0019.001631.57%
2022/06/3000.00119.9019.80-161-1.63%
2022/04/19323.2200.0023.0031132.65%
2022/04/1800.00323.4023.40-3113-2.65%
2022/04/14123.45124.0023.4001110.00%
2022/03/3100.00124.5024.40-1117-0.85%
2022/03/25124.5500.0024.7511190.84%
2022/03/2400.00224.3024.85-2117-1.71%
2022/03/23224.10224.2324.2501100.00%
2022/03/16122.8000.0022.7511110.90%
2022/03/11123.1000.0023.1011160.86%
2022/02/17224.55224.9324.5002070.00%
2022/02/1500.00224.2024.20-2209-0.95%
2022/02/11124.30124.3524.3002090.00%
2022/01/25123.0000.0022.9012090.48%
2022/01/24123.3500.0023.4012110.47%
2022/01/07424.4800.0024.3042201.82%
2022/01/061224.5300.0024.60122195.47%
2021/12/30225.30226.2025.2502210.00%
2021/12/29125.0500.0025.2012170.46%
2021/12/1700.00124.9024.90-1228-0.44%
2021/12/16125.0500.0025.0512280.44%
2021/12/0200.00125.0524.85-1231-0.43%
2021/12/0100.00124.6524.70-1229-0.44%
2021/11/29223.5000.0023.5022300.87%
2021/11/24125.25125.6025.1502270.00%
2021/11/23425.7300.0025.1542231.79%
2021/11/2200.001426.3626.85-14201-6.95%
2021/11/17124.45124.5024.4501720.00%
2021/11/16224.28124.8524.1011730.58%
2021/11/15124.45324.6724.50-2171-1.17%
2021/11/1200.00123.7523.95-1171-0.58%
2021/11/09123.25123.3523.3001930.00%
2021/11/02124.3000.0023.7512450.41%
2021/10/1500.00122.6522.60-1659-0.15%
2021/10/13121.7500.0021.9519690.10%
2021/10/0700.00122.8522.85-11,062-0.09%
2021/10/01122.8500.0022.6011,1400.09%
2021/09/28123.5500.0023.6511,3720.07%
2021/08/25225.35225.9025.5001,7770.00%
2021/08/12125.60125.6525.6501,8120.00%
2021/08/11426.05425.7025.7001,8240.00%
2021/08/10526.79226.4026.4031,8240.16%
2021/08/09427.51227.4527.3021,8310.11%
2021/08/06328.4800.0028.2531,8420.16%
2021/08/05628.481028.8229.10-41,853-0.22%
2021/08/04227.7800.0027.8021,8750.11%
2021/08/03127.8500.0027.9011,9140.05%
2021/07/30227.95228.4527.5502,0080.00%
2021/07/28327.38227.3027.6512,1050.05%
2021/07/27428.79928.9528.30-52,173-0.23%
2021/07/26229.55229.5029.5502,2780.00%
2021/07/23630.24129.7029.4552,3770.21%
2021/07/22233.30332.8032.30-12,541-0.04%
2021/07/21431.88531.4732.40-12,696-0.04%
2021/07/2000.00130.2030.25-12,642-0.04%
2021/07/191731.25829.9530.8592,6790.34%
2021/07/16127.60129.2029.9502,4910.00%
2021/07/0900.00328.5228.30-32,484-0.12%
2021/07/0600.00129.6029.45-12,476-0.04%
2021/07/05830.54430.3031.1042,4340.16%
2021/06/29329.25328.6228.2502,3160.00%
2021/06/28128.6000.0028.1512,2780.04%
2021/06/2400.00126.9027.15-12,243-0.04%
2021/06/21126.65126.2026.2002,2280.00%
2021/06/18228.201027.6027.60-82,216-0.36%
2021/06/1700.00227.4827.45-22,211-0.09%
2021/06/161028.7300.0028.10102,2000.45%
2021/06/15127.2000.0028.0512,1070.05%
2021/06/0800.00124.6024.65-12,043-0.05%
2021/05/3100.00125.1524.95-12,010-0.05%
2021/05/28125.0500.0024.7012,0040.05%
2021/05/2600.00224.4524.45-21,998-0.10%
2021/05/25524.751324.3424.55-81,996-0.40%
2021/05/191023.5100.0023.25101,9910.50%
2021/05/1300.00122.5023.25-12,046-0.05%
2021/05/12122.6000.0022.8512,0210.05%
2021/05/11124.80425.0325.10-31,971-0.15%
2021/05/07529.48229.4529.8531,8660.16%
2021/05/0600.00128.9028.05-11,821-0.05%
2021/05/05331.45431.4829.05-11,767-0.06%
2021/05/04230.90230.3030.1001,7000.00%
2021/05/0300.00733.3033.20-71,620-0.43%
2021/04/29336.17235.0336.1011,4940.07%
2021/04/281836.1814.135.9935.6041,3590.29%
2021/04/27435.40635.5335.65-21,103-0.18%
2021/04/26132.4500.0032.4518830.11%
2021/04/23328.00228.7029.5018460.12%
2021/04/21126.80128.0028.1006950.00%
2021/04/1900.00426.4525.95-4644-0.62%
2021/04/164.126.26126.1026.203.16660.46%
2021/04/141225.811525.2025.30-3604-0.50%
2021/04/1300.00126.5525.55-1600-0.17%
2021/04/12527.43727.7127.40-2592-0.34%
2021/04/09827.6600.0027.3585801.38%
2021/04/01126.3500.0026.4015450.18%
2021/03/0200.00125.3525.30-1830-0.12%
2021/02/23125.00125.3025.2508190.00%
2021/02/1900.00124.4024.60-1814-0.12%
2021/01/25124.0500.0024.1516910.14%
2021/01/19125.6000.0025.6016750.15%
2021/01/12126.15125.7025.5006530.00%
2021/01/11126.6000.0026.5016420.16%
2021/01/0500.001025.7025.75-10605-1.65%
2020/12/30126.5000.0026.0515890.17%
2020/12/0700.00527.0026.50-5491-1.02%
2020/12/03827.11827.5627.0004320.00%
2020/12/02126.30227.7027.70-1364-0.27%
2020/11/2700.00124.0023.90-1207-0.48%
2020/11/24123.9000.0023.5511940.51%
2020/09/1700.00123.5023.20-11,265-0.08%
2020/09/1400.00123.6023.70-11,290-0.08%
2020/09/1000.00122.9523.00-11,309-0.08%
2020/09/07122.9000.0022.5511,4040.07%
2020/09/02122.6000.0022.4011,4460.07%
2020/08/26122.6500.0022.6511,6550.06%
2020/08/20121.0000.0020.8511,8600.05%
2020/08/18522.8000.0023.2051,8660.27%
2020/08/131122.9600.0022.40111,9140.57%
2020/08/10125.5500.0025.5511,8790.05%
2020/08/0400.00428.7528.75-41,927-0.21%
2020/07/3000.001029.5429.60-101,989-0.50%
2020/07/29429.1000.0029.2041,9880.20%
2020/07/241028.90129.7529.0091,9780.45%
2020/07/23530.28630.6530.20-11,966-0.05%
2020/07/1700.00129.0028.55-11,901-0.05%
2020/07/15129.15129.3529.0002,0120.00%
2020/07/14530.821830.2729.00-131,995-0.65%
2020/07/10127.502027.5527.30-191,834-1.04%
2020/07/0800.00528.9029.00-51,819-0.27%
2020/07/073029.09728.3128.85231,8031.28%
2020/07/0600.00128.0028.10-11,657-0.06%
2020/07/0300.00526.8526.55-51,620-0.31%
2020/07/02126.7000.0026.9511,6440.06%
2020/07/0100.00126.4026.60-11,652-0.06%
2020/06/301126.4200.0026.40111,6580.66%
2020/06/2900.00126.2525.80-11,707-0.06%
2020/06/1700.00227.3327.30-21,893-0.11%
2020/06/161027.55127.4027.5091,9050.47%
2020/06/1500.00126.2026.15-11,888-0.05%
2020/06/12125.1000.0025.6511,9110.05%
2020/06/11226.20226.1025.3501,9350.00%
2020/06/09126.75226.4526.20-11,982-0.05%
2020/06/08226.6500.0026.6022,0160.10%
2020/06/05128.00127.9027.3502,0280.00%
2020/06/0400.00126.7027.50-11,999-0.05%
2020/06/03126.60126.6526.5001,9890.00%
2020/06/02126.8000.0026.5511,9930.05%
2020/06/01126.1000.0027.0012,0270.05%
2020/05/2800.00325.7325.05-31,959-0.15%
2020/05/27124.8500.0025.2511,9310.05%
2020/05/21224.45424.3624.45-22,008-0.10%
2020/05/18123.8500.0023.7012,1180.05%
2020/05/15324.7000.0024.0032,1710.14%
2020/05/14124.6000.0023.8012,2020.05%
2020/05/12125.0000.0025.2012,3660.04%
2020/05/0800.00125.5025.40-12,474-0.04%
2020/04/3000.00124.8024.80-12,992-0.03%
2020/04/2300.00124.8524.85-13,974-0.03%
2020/04/21126.9000.0025.5513,9760.03%
2020/04/1700.00124.7524.75-13,930-0.03%
2020/04/16125.20125.0025.0003,9310.00%
2020/04/15125.25125.1025.1003,9540.00%
2020/04/14124.65125.0525.0504,0110.00%
2020/04/13125.10124.9524.9504,0240.00%
2020/04/10126.35226.8326.90-14,015-0.02%
2020/04/09326.83226.3526.2014,0310.02%
2020/04/07126.00125.9025.9004,1130.00%
2020/04/01125.45224.9024.90-14,127-0.02%
2020/03/31826.36725.4125.1514,1540.02%
2020/03/3000.001024.7325.65-104,142-0.24%
2020/03/26522.5000.0022.6054,1690.12%
2020/03/25522.95122.7522.7544,2830.09%
2020/03/2000.00120.4521.35-14,884-0.02%
2020/03/19119.4500.0019.4514,8640.02%
2020/03/18121.70121.4021.6004,8180.00%
2020/03/1600.00122.8522.50-14,772-0.02%
2020/03/11130.70230.3029.25-14,718-0.02%
2020/03/10730.2600.0030.8074,7100.15%
2020/03/09130.95131.7029.7004,6910.00%
2020/03/06231.53132.0032.0014,6670.02%
2020/03/05332.03632.1331.45-34,651-0.06%
2020/03/04230.6000.0030.4024,5820.04%
2020/03/03130.25230.0530.05-14,579-0.02%
2020/03/02328.8800.0028.8534,5510.07%
2020/02/27328.6000.0028.4034,5270.07%
2020/02/2600.00331.3030.70-34,466-0.07%
2020/02/21133.3000.0032.9514,5000.02%
2020/02/20133.2000.0033.2014,4600.02%
2020/02/1800.00633.4032.00-64,556-0.13%
2020/02/17133.6000.0033.3514,5980.02%
2020/02/1400.00133.1033.70-14,559-0.02%
2020/02/13833.73133.1033.0074,5930.15%
2020/02/1200.00633.6033.30-64,512-0.13%
2020/02/11733.462233.3933.35-154,440-0.34%
2020/02/1000.00131.2032.15-14,341-0.02%
2020/02/053133.903133.8333.2004,0100.00%
2020/02/04232.2800.0032.2023,8110.05%
2020/02/034032.684232.6832.45-23,708-0.05%
2020/01/31730.76731.1031.4003,4770.00%
2020/01/30229.60128.8028.6513,3220.03%
2020/01/2000.00731.5331.80-73,238-0.22%
2020/01/172628.4900.0030.60262,9220.89%
2020/01/1500.00926.9827.05-92,621-0.34%
2020/01/09726.97127.0027.0062,4900.24%
2020/01/0700.00126.3026.30-12,385-0.04%
2020/01/06126.101.225.7025.70-0.22,360-0.01%
2020/01/03226.45326.4726.50-12,343-0.04%
2020/01/02126.00227.5027.35-12,304-0.05%
2019/12/31925.57225.7525.7572,2200.32%
2019/12/27227.15127.3027.3012,1310.05%
2019/12/26127.202.327.2627.30-1.32,094-0.06%
2019/12/25226.98327.1227.45-12,052-0.05%
2019/12/24227.9800.0027.5022,0040.10%
2019/12/23127.4500.0027.8011,9200.05%
2019/12/2032.528.423128.2028.201.51,8450.08%
2019/12/191427.551427.9927.7001,7050.00%
2019/12/181026.301026.7526.7501,2580.00%
2019/12/17323.7800.0024.3531,0950.27%
2019/12/1100.00522.7022.65-5984-0.51%
2019/12/09123.4500.0022.9519320.11%
2019/12/0500.00523.1523.40-5879-0.57%
2019/12/04722.5100.0022.6578490.82%
2019/12/0200.00121.6521.35-1819-0.12%
2019/11/29323.12522.4822.05-2807-0.25%
2019/11/281222.751022.8323.0027860.25%
2019/11/27121.9000.0021.9517640.13%
2019/11/2600.003721.8621.80-37756-4.89%
2019/11/253021.96522.1522.05257413.37%
2019/11/211222.511222.7123.0506930.00%
2019/11/20923.55523.6123.0546680.60%
2019/11/191023.101923.4523.50-9589-1.53%
2019/11/181023.25423.5623.4065621.07%
2019/11/155123.013723.8923.70145062.77%
2019/11/12220.93120.9021.2512410.41%
2019/10/2200.00217.8017.75-283-2.41%
2019/10/2100.00317.6017.60-382-3.63%
2019/09/19217.0500.0017.2021241.61%
2019/09/0400.00217.6517.60-2101-1.97%
2019/08/1400.00317.3517.30-399-3.03%
2019/08/1200.00317.3017.20-398-3.05%
2019/08/06616.5000.0016.606996.04%
2019/07/23317.3000.0017.253923.25%
2019/07/22416.70417.4017.300940.00%
2019/07/15216.9000.0016.852942.12%
2019/07/0900.00418.0518.10-495-4.20%
2019/06/11417.4000.0017.2042291.74%
2019/03/2900.00717.8818.35-7166-4.20%
2019/03/28618.4100.0018.1061573.82%
2019/03/27118.7500.0018.3011420.70%
2018/10/03114.0500.0014.001382.57%
2018/08/2900.00415.0514.95-438-10.51%
2018/05/0300.00318.3518.40-3146-2.05%
2018/03/16120.5000.0020.6011500.66%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音