• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慕康生醫 (5398)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00224.1824.40-21,567-0.13%
2024/11/18225.3500.0022.9521,2700.16%
2024/11/1500.00525.5524.85-51,200-0.42%
2024/11/14225.73125.5025.9011,0120.10%
2024/11/13523.42123.4523.5547780.51%
2024/11/1200.00121.4021.45-1716-0.14%
2024/11/0400.00120.1019.70-1630-0.16%
2024/10/28118.60219.2519.15-1536-0.19%
2024/10/16118.80118.6018.5005050.00%
2024/10/15117.8000.0017.7014950.20%
2024/09/24221.3000.0020.6524530.44%
2024/09/12019.3500.0019.4503150.00%
2024/09/0900.00117.6017.40-1311-0.32%
2024/09/0200.00118.1517.80-1317-0.32%
2024/08/28119.9000.0019.2013050.33%
2024/08/2600.00119.5019.50-1278-0.36%
2024/08/22119.10219.1019.10-1249-0.40%
2024/07/12118.4000.0018.3012020.49%
2024/06/2400.00019.6019.6002210.00%
2024/06/2100.00819.7319.50-8219-3.64%
2024/06/18119.6000.0019.6012050.49%
2024/06/14820.85221.3821.0561833.27%
2024/03/28118.8000.0018.0515780.17%
2024/03/11020.0500.0019.7505170.00%
2024/03/08120.4000.0020.0515150.19%
2024/03/0700.001122.4520.50-11511-2.15%
2024/01/3100.00119.7020.00-1383-0.26%
2024/01/24121.35121.4019.7502970.00%
2024/01/2200.00218.0018.00-2197-1.01%
2024/01/19216.1500.0016.4021841.08%
2023/10/0600.000.112.3012.20-0.137-0.14%
2023/09/18013.2000.0012.850450.00%
2023/08/160.113.2000.0013.350.1840.06%
2023/05/0900.00115.6015.75-146-2.16%
2023/04/26116.6000.0016.601412.42%
2023/03/30017.0000.0016.500220.00%
2023/03/24017.8000.0016.500260.00%
2022/09/2600.00119.5018.75-124-4.09%
2022/05/2300.00121.0020.30-143-2.29%
2022/04/19121.5000.0021.501402.46%
2022/02/2500.00119.5019.40-145-2.22%
2022/02/21320.0200.0020.003456.58%
2021/11/29119.1500.0019.201224.39%
2021/08/12520.0000.0020.155608.24%
2021/07/2700.00521.5021.20-555-9.08%
2021/07/221021.1500.0021.50104920.30%
2021/07/1300.00520.9520.30-532-15.32%
2021/04/1200.00220.1019.90-238-5.14%
2021/04/0900.00220.0019.80-238-5.17%
2021/02/2500.00419.0819.50-431-12.83%
2021/01/1300.00120.5020.00-128-3.49%
2021/01/1200.00119.6019.80-128-3.50%
2020/12/2500.00119.7019.75-119-5.10%
2020/12/16119.6000.0020.001204.87%
2020/12/07520.1000.0020.1052222.71%
2020/12/03220.1000.0020.202228.85%
2020/11/30420.25220.6520.702257.82%
2020/11/27420.20220.6020.652326.19%
2020/11/25320.2200.0020.503368.21%
2020/11/2400.00220.0020.10-236-5.51%
2020/11/20119.2000.0019.301372.64%
2020/10/2800.00119.2019.70-147-2.12%
2020/10/16120.10120.8520.100480.00%
2020/10/06120.5000.0020.501581.71%
2020/09/2100.00122.3022.20-183-1.20%
2020/09/1600.00421.6321.75-485-4.68%
2020/09/1400.00120.8020.80-188-1.12%
2020/09/09120.6000.0020.551941.06%
2020/09/08221.1000.0020.952992.01%
2020/09/04121.5000.0021.7011070.93%
2020/09/03322.3000.0022.6531062.82%
2020/09/0100.00123.2522.85-1104-0.96%
2020/08/31222.1500.0022.1521001.99%
2020/07/09128.7000.0028.551711.40%
2020/07/08126.1500.0026.501581.70%
2020/06/1500.00425.8024.55-444-8.98%
2020/06/11425.0000.0024.9543511.19%
2020/03/31026.2500.0026.000440.00%
2019/10/0800.00120.0020.30-126-3.84%
2018/08/1300.00124.6024.60-174-1.33%
2018/07/18129.75231.0028.95-1177-0.56%
2018/06/04129.6000.0029.5012810.35%
2018/06/01130.0000.0030.0512800.36%
2018/03/31138.3000.0037.801931.07%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音