國眾 (5410)-元大-大里德芳券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	32.50	0	0.00	32.35	1	124	0.81%
2024/12/09	0	0.00	1	32.05	32.00	-1	125	-0.80%
2024/09/12	0	33.20	0	0.00	32.35	0	315	0.00%
2024/09/02	5	33.40	0	0.00	33.65	5	412	1.21%
2024/08/16	0	0.00	3	34.00	33.95	-3	576	-0.52%
2024/08/14	0	0.00	7	33.43	33.50	-7	617	-1.13%
2024/07/16	0	0.00	2	39.58	39.65	-2	633	-0.32%
2024/07/04	0	0.00	10	39.62	39.70	-10	756	-1.32%
2024/06/25	2	39.00	0	0.00	39.25	2	754	0.26%
2024/06/24	0	0.00	0	39.00	38.90	0	754	0.00%
2024/06/17	1	39.85	0	0.00	39.95	1	751	0.13%
2024/06/12	1	40.30	0	0.00	40.50	1	718	0.14%
2024/06/04	0	0.00	1	40.15	40.00	-1	675	-0.15%
2024/06/03	1	40.70	10	40.25	41.05	-9	655	-1.37%
2024/05/31	0	0.00	1	38.30	38.25	-1	597	-0.17%
2024/05/30	0	0.00	1	39.00	39.25	-1	586	-0.17%
2024/05/27	0	0.00	2.2	38.93	38.70	-2.2	566	-0.39%
2024/05/21	2	37.00	0	0.00	37.55	2	547	0.37%
2024/05/20	0	0.00	1	38.30	37.65	-1	543	-0.18%
2024/04/15	0	0.00	1	37.50	37.55	-1	411	-0.24%
2024/04/12	3	37.08	1	36.85	37.50	2	391	0.51%
2024/04/11	0	0.00	2	36.55	36.55	-2	350	-0.57%
2024/04/01	0	34.40	0	0.00	34.35	0	358	0.00%
2024/03/28	1	34.15	0	0.00	34.10	1	360	0.28%
2024/03/25	0	34.70	43	34.78	34.65	-43	455	-9.45%
2024/03/20	1	34.50	0	0.00	34.50	1	446	0.22%
2024/03/19	0	34.40	0	0.00	34.35	0	440	0.00%
2024/03/18	0	0.00	1	33.95	34.30	-1	439	-0.23%
2024/03/11	1	33.90	0	0.00	34.10	1	430	0.23%
2024/03/07	0	0.00	7	33.14	33.20	-7	418	-1.67%
2024/03/06	20	33.60	0	0.00	33.50	20	412	4.85%
2024/02/27	0	0.00	0	33.35	33.60	0	395	0.00%
2024/02/22	0	0.00	5	33.38	33.45	-5	383	-1.30%
2024/01/09	10	33.40	0	0.00	33.10	10	335	2.98%
2024/01/05	0.2	33.85	0	0.00	33.70	0.2	334	0.06%
2024/01/04	10	34.00	0	0.00	33.70	10	336	2.97%
2024/01/03	10	34.15	0	0.00	34.15	10	332	3.00%
2023/12/28	10	34.35	0	0.00	34.25	10	318	3.14%
2023/12/27	0	0.00	1	34.40	34.70	-1	310	-0.32%
2023/12/26	0	0.00	2	33.35	33.35	-2	271	-0.74%
2023/12/20	4	34.00	24	34.10	34.70	-20	259	-7.71%
2023/12/13	0.5	33.20	0	0.00	33.05	0.5	184	0.27%
2023/12/12	2	33.20	1	33.10	33.20	1	183	0.55%
2023/12/11	2	33.35	0	0.00	33.10	2	181	1.10%
2023/12/01	0	0.00	2	32.55	32.55	-2	179	-1.12%
2023/11/30	0	0.00	0	32.50	32.60	0	179	0.00%
2023/11/13	10	32.00	0	0.00	32.25	10	298	3.35%
2023/11/10	10	33.00	0	0.00	33.05	10	296	3.37%
2023/10/27	0	0.00	9	31.91	32.35	-9	347	-2.59%
2023/10/25	0	0.00	2.3	32.01	32.05	-2.3	380	-0.59%
2023/10/20	3	32.10	0	0.00	32.25	3	546	0.55%
2023/09/22	1	33.10	0	0.00	33.60	1	646	0.15%
2023/09/21	0	0.00	1	32.40	32.60	-1	642	-0.16%
2023/08/29	1	33.10	0	0.00	33.65	1	775	0.13%
2023/08/25	5.2	34.29	0	0.00	34.55	5.2	766	0.68%
2023/08/24	0	0.00	3	35.50	34.05	-3	753	-0.40%
2023/08/11	2	31.80	0	0.00	31.85	2	719	0.28%
2023/08/04	10	32.75	0	0.00	32.80	10	708	1.41%
2023/07/28	0	0.00	5	34.30	34.30	-5	728	-0.69%
2023/07/27	29	35.47	26	34.95	34.80	3	714	0.42%
2023/07/26	1	33.70	0	0.00	33.50	1	605	0.17%
2023/07/19	1	31.70	0	0.00	31.70	1	567	0.18%
2023/07/12	0	0.00	1	33.60	33.60	-1	640	-0.16%
2023/07/11	1	34.20	0	0.00	33.65	1	654	0.15%
2023/06/30	1	33.20	0	0.00	33.25	1	637	0.16%
2023/06/29	2	33.15	0	0.00	33.20	2	640	0.31%
2023/06/20	0	0.00	1	33.10	33.20	-1	652	-0.15%
2023/06/09	0	0.00	1	35.40	35.35	-1	613	-0.16%
2023/06/08	1	35.40	0	0.00	35.35	1	630	0.16%
2023/06/05	0	0.00	0.1	35.90	35.65	-0.1	759	-0.02%
2023/06/02	1	35.75	0	0.00	36.00	1	800	0.12%
2023/06/01	0	0.00	1	35.25	35.25	-1	820	-0.12%
2023/05/29	0	0.00	1	35.65	35.60	-1	1,008	-0.10%
2023/05/26	0	0.00	3	35.30	35.35	-3	1,011	-0.30%
2023/05/23	3	35.65	0	0.00	35.75	3	1,027	0.29%
2023/05/09	0	0.00	46	35.34	34.75	-46	1,108	-4.15%
2023/05/08	0	0.00	1	37.35	36.75	-1	1,087	-0.09%
2023/05/04	0	0.00	1	35.90	36.10	-1	1,067	-0.09%
2023/05/03	0	0.00	3	36.25	36.15	-3	1,075	-0.28%
2023/04/25	1	35.30	0	0.00	34.60	1	1,074	0.09%
2023/04/21	2	35.53	0	0.00	35.05	2	1,082	0.18%
2023/04/20	3	36.53	1	36.40	36.20	2	1,084	0.18%
2023/04/19	0	0.00	2	36.60	37.00	-2	1,097	-0.18%
2023/04/18	12	36.72	0	0.00	36.25	12	1,099	1.09%
2023/04/17	46	37.32	0	0.00	37.40	46	1,085	4.24%
2023/04/11	0	0.00	1	35.20	35.05	-1	982	-0.10%
2023/03/23	1	35.80	0	0.00	35.75	1	1,013	0.10%
2023/03/20	5	35.54	1	35.50	35.50	4	1,083	0.37%
2023/03/15	1	34.70	0	0.00	34.75	1	1,103	0.09%
2023/03/09	8	36.48	0	0.00	35.90	8	1,237	0.65%
2023/03/08	4	38.75	4	38.04	38.30	0	1,189	0.00%
2023/03/03	10	38.11	13	37.94	37.90	-3	1,304	-0.23%
2023/03/02	0	0.00	1	35.60	36.35	-1	1,196	-0.08%
2023/02/24	0	0.00	2	34.95	34.80	-2	1,388	-0.14%
2023/02/20	0	0.00	6	34.06	34.30	-6	1,817	-0.33%
2023/02/16	2	33.65	0	0.00	33.65	2	2,147	0.09%
2023/02/15	8	34.25	4	34.30	33.80	4	2,298	0.17%
2023/02/14	6	34.65	3	34.15	34.85	3	2,351	0.13%
2022/12/12	1	33.65	0	0.00	32.30	1	3,012	0.03%
2022/11/25	0	0.00	8	36.97	36.25	-8	2,579	-0.31%
2022/11/24	0	0.00	2	36.10	36.50	-2	2,461	-0.08%
2022/11/23	2	36.68	1	37.00	36.30	1	2,422	0.04%
2022/11/22	4	36.10	4	36.00	36.40	0	2,276	0.00%
2022/11/18	26	36.68	18	35.84	35.65	8	2,122	0.38%
2022/11/17	12	35.85	3	35.27	35.65	9	1,963	0.46%
2022/11/16	0	0.00	7	33.59	32.95	-7	1,794	-0.39%
2022/11/15	9	34.32	10	34.63	34.05	-1	1,724	-0.06%
2022/11/14	2	33.20	1	33.60	33.80	1	1,541	0.06%
2022/11/11	6	32.59	3.2	33.26	33.65	2.8	1,380	0.20%
2022/11/10	3	32.40	0	0.00	30.60	3	1,220	0.25%
2022/11/08	1	31.15	1	31.70	31.40	0	1,112	0.00%
2022/11/07	3	32.45	0	0.00	33.20	3	1,045	0.29%
2022/11/04	2	28.50	1	30.10	30.25	1	937	0.11%
2022/11/02	0	0.00	3	28.35	28.15	-3	865	-0.35%
2022/11/01	1	29.05	0	0.00	28.65	1	849	0.12%
2022/10/28	0	0.00	0.2	28.40	27.75	-0.2	801	-0.02%
2022/10/27	6	27.83	6	27.39	27.50	0	772	0.00%
2022/10/26	1	27.25	1	27.55	27.55	0	740	0.00%
2022/10/18	0	0.00	5	27.05	27.10	-5	556	-0.90%
2022/10/13	0	0.00	1	26.40	25.90	-1	454	-0.22%
2022/10/12	21	29.31	26	28.90	27.50	-5	389	-1.28%
2022/08/03	1	25.50	0	0.00	25.50	1	109	0.91%
2022/05/30	2	25.45	0	0.00	25.40	2	234	0.85%
2022/05/20	2	24.90	0	0.00	24.90	2	252	0.79%
2022/04/11	1	26.10	0	0.00	26.05	1	367	0.27%
2022/03/21	0.1	26.00	0	0.00	25.95	0.1	374	0.03%
2022/01/13	0	0.00	1	25.70	25.70	-1	763	-0.13%
2022/01/11	5	25.85	5	25.69	25.65	0	757	0.00%
2022/01/04	0	25.50	0	0.00	25.15	0	742	0.00%
2021/12/23	0	0.00	2	25.25	25.30	-2	737	-0.27%
2021/12/17	0	0.00	1	25.45	25.20	-1	784	-0.13%
2021/12/09	3	25.80	2	26.35	25.65	1	729	0.14%
2021/12/08	1	25.45	0	0.00	25.50	1	713	0.14%
2021/12/07	1.3	25.36	0	0.00	25.00	1.3	699	0.19%
2021/12/06	2	25.13	0	0.00	25.30	2	686	0.29%
2021/12/01	4	26.84	7	27.11	26.80	-3	607	-0.49%
2021/11/30	4	26.11	3	26.45	26.20	1	496	0.20%
2021/11/26	1	24.15	0	0.00	24.10	1	322	0.31%
2021/11/23	10	24.30	0	0.00	24.00	10	309	3.23%
2021/11/18	0	0.00	1	24.65	24.75	-1	298	-0.34%
2021/11/16	1	24.70	0	0.00	24.90	1	278	0.36%
2021/09/29	0	0.00	1	23.70	23.65	-1	275	-0.36%
2021/09/28	0	0.00	19	23.94	24.00	-19	266	-7.13%
2021/09/15	1	22.10	0	0.00	22.10	1	233	0.43%
2021/08/20	1	21.60	0	0.00	21.60	1	248	0.40%
2021/08/09	1	24.35	0	0.00	24.30	1	221	0.45%
2021/07/27	0	0.00	1	24.30	24.25	-1	294	-0.34%
2021/07/12	0	0.00	1	24.15	23.85	-1	321	-0.31%
2021/05/04	2	23.33	0	0.00	23.20	2	426	0.47%
2021/04/21	0	0.00	1	24.40	24.50	-1	391	-0.26%
2021/04/19	6	24.25	0	0.00	24.30	6	391	1.53%
2021/04/15	12	24.00	0	0.00	24.05	12	384	3.12%
2021/03/24	1	23.70	0	0.00	23.85	1	303	0.33%
2021/03/22	2	24.03	1	24.10	24.00	1	290	0.34%
2021/03/15	0	0.00	8	22.80	22.85	-8	261	-3.06%
2021/03/11	0	0.00	2	22.15	22.15	-2	252	-0.79%
2021/02/24	0	0.00	6	21.75	21.60	-6	249	-2.40%
2021/01/15	6	21.20	0	0.00	21.20	6	221	2.71%
2020/12/28	1	21.50	0	0.00	21.45	1	192	0.52%
2020/12/01	3	21.70	0	0.00	21.85	3	182	1.65%
2020/11/27	5	21.40	0	0.00	21.60	5	174	2.87%
2020/10/30	1	19.95	0	0.00	20.00	1	254	0.39%
2020/08/17	0	0.00	1	21.45	21.50	-1	523	-0.19%
2020/08/14	0	0.00	1	21.45	21.40	-1	522	-0.19%
2020/08/10	10	21.97	10	21.90	21.85	0	512	0.00%
2020/08/06	2	21.75	0	0.00	21.80	2	523	0.38%
2020/07/27	0	0.00	1	21.45	21.55	-1	555	-0.18%
2020/07/21	0	0.00	10	22.14	21.90	-10	535	-1.87%
2020/07/15	0	0.00	6	23.58	23.60	-6	471	-1.27%
2020/07/14	6	23.85	0	0.00	23.85	6	466	1.29%
2020/06/19	0	0.00	2	21.55	21.50	-2	376	-0.53%
2020/06/12	1	20.80	0	0.00	21.00	1	401	0.25%
2020/06/09	1	21.55	0	0.00	21.50	1	399	0.25%
2020/06/05	1	21.55	1	21.50	21.45	0	403	0.00%
2020/05/22	0	0.00	2	20.65	20.70	-2	380	-0.53%
2020/05/21	0	0.00	2	20.75	20.80	-2	378	-0.53%
2020/05/11	0	0.00	2	20.90	20.90	-2	343	-0.58%
2020/04/15	5	19.20	0	0.00	19.10	5	306	1.63%
2020/04/09	1	18.50	2	18.45	18.40	-1	298	-0.33%
2020/04/08	2	18.25	0	0.00	18.55	2	296	0.67%
2020/03/27	1	17.50	0	0.00	17.40	1	299	0.33%
2020/03/02	1	18.85	0	0.00	18.85	1	240	0.42%
2020/01/17	2	19.90	0	0.00	19.90	2	291	0.69%
2020/01/15	5	19.70	0	0.00	19.75	5	294	1.70%
2020/01/08	1	20.00	0	0.00	20.00	1	279	0.36%
2019/11/26	10	20.40	10	20.35	20.35	0	337	0.00%
2019/09/25	1	19.40	1	19.35	19.20	0	349	0.00%
2019/07/19	1	17.85	0	0.00	17.85	1	387	0.26%
2019/07/18	0	0.00	2	17.80	17.80	-2	383	-0.52%
2019/07/11	2	19.20	0	0.00	19.20	2	346	0.58%
2019/07/09	5	19.45	5	19.25	19.20	0	346	0.00%
2019/07/05	2	19.28	0	0.00	19.15	2	361	0.55%
2019/06/28	1	18.50	0	0.00	18.55	1	367	0.27%
2019/06/27	1	18.55	0	0.00	18.60	1	376	0.27%
2019/06/19	2	18.50	0	0.00	18.50	2	391	0.51%
2019/06/04	0	0.00	1	18.70	18.70	-1	416	-0.24%
2019/05/08	0	0.00	10	18.40	18.50	-10	352	-2.83%
2019/05/07	10	18.20	0	0.00	18.40	10	348	2.87%
2019/05/06	0	0.00	1	18.00	17.90	-1	332	-0.30%
2019/04/17	1	18.05	0	0.00	18.10	1	329	0.30%
2019/04/11	1	18.30	0	0.00	18.10	1	291	0.34%
2018/10/25	0	0.00	1	15.20	15.30	-1	290	-0.34%
2018/10/24	0	0.00	4	15.38	15.40	-4	295	-1.35%
2018/10/22	0	0.00	2	15.30	15.65	-2	312	-0.64%
2018/10/19	1	15.35	0	0.00	15.35	1	320	0.31%
2018/10/17	0	0.00	3	15.65	15.65	-3	337	-0.89%
2018/10/12	0	0.00	2	15.70	15.70	-2	361	-0.55%
2018/09/28	0	0.00	5	16.15	16.25	-5	453	-1.10%
2018/08/07	3	16.95	0	0.00	16.90	3	1,507	0.20%
2018/07/23	0	0.00	1	18.50	18.40	-1	1,528	-0.07%
2018/07/20	1	18.20	0	0.00	18.15	1	1,540	0.06%
2018/07/06	0	0.00	1	18.80	19.00	-1	2,137	-0.05%
2018/07/04	4	20.28	1	20.25	20.00	3	2,176	0.14%
2018/06/21	3	19.20	0	0.00	19.20	3	2,140	0.14%
2018/06/20	0	0.00	1	19.40	19.00	-1	2,166	-0.05%
2018/06/19	0	0.00	2	20.20	19.80	-2	2,146	-0.09%
2018/06/14	2	19.73	0	0.00	19.50	2	2,767	0.07%
2018/06/13	0	0.00	2	19.75	19.95	-2	2,938	-0.07%
2018/06/12	1	19.95	2	19.65	19.95	-1	3,023	-0.03%
2018/06/08	1	18.85	0	0.00	18.25	1	3,021	0.03%
2018/06/07	2	19.15	0	0.00	18.75	2	2,996	0.07%
2018/05/18	0	0.00	1	17.55	17.70	-1	2,967	-0.03%
2018/04/26	0	0.00	1	17.30	17.35	-1	2,879	-0.03%
2018/04/24	1	17.00	0	0.00	17.05	1	2,847	0.04%
2018/04/20	0	0.00	10	18.00	17.95	-10	2,811	-0.36%
2018/04/19	1	18.00	2	18.30	18.20	-1	2,799	-0.04%
2018/04/18	1	17.70	1	18.30	18.20	0	2,779	0.00%
2018/04/17	3	18.22	0	0.00	17.65	3	2,746	0.11%
2018/04/16	0	0.00	1	18.80	19.00	-1	2,676	-0.04%
2018/04/13	6	21.30	4	21.25	19.35	2	2,627	0.08%
2018/04/10	3	19.05	0	0.00	19.00	3	2,149	0.14%
2018/03/31	0	0.00	12	19.09	19.25	-12	1,952	-0.61%
2018/03/30	0	0.00	5	18.40	18.60	-5	1,929	-0.26%
2018/03/29	17	19.55	7	18.80	18.85	10	1,906	0.52%
2018/03/28	10	19.70	10	19.37	19.30	0	1,879	0.00%
2018/03/27	1	19.00	0	0.00	19.00	1	1,837	0.05%
2018/03/26	0	18.95	0	0.00	18.95	0	1,816	0.00%
2018/03/23	0	0.00	3	18.83	19.05	-3	1,791	-0.17%
2018/03/22	19	20.04	9	19.00	19.00	10	1,747	0.57%
2018/03/21	26	20.07	25	19.98	19.60	1	1,686	0.06%
2018/03/20	89	20.22	99	20.31	19.80	-10	1,501	-0.67%
2018/03/19	50	19.16	2	19.30	19.40	48	1,009	4.76%
2018/03/16	60	17.65	90	17.65	17.65	-30	788	-3.80%
2018/03/15	10	15.55	10	15.55	16.05	0	592	0.00%
2018/03/12	10	14.60	10	14.50	14.40	0	441	0.00%
2018/03/09	1	14.45	0	0.00	14.55	1	435	0.23%
2018/01/11	0	0.00	4	13.65	13.65	-4	272	-1.47%
2018/01/08	4	13.40	0	0.00	13.40	4	253	1.58%