加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.61
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    88張
  • 產業
    上市 貿易百貨類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋-KY (5907)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2638.5838.608.6102720.00%
2024/04/2558.5658.548.5902720.00%
2024/04/2468.6218.598.5852771.80%
2024/04/23108.4558.458.5052791.79%
2024/04/1988.3658.478.4032751.09%
2024/04/1500.0068.939.01-6266-2.25%
2024/04/12189.13159.139.0832611.15%
2024/04/1100.0089.109.01-8258-3.09%
2024/04/10138.7100.009.20132465.28%
2024/04/0958.3658.358.3702320.00%
2024/04/0858.5428.318.5032191.37%
2024/04/0200.0058.838.86-5205-2.44%
2024/03/2958.85108.878.92-5199-2.51%
2024/03/2859.1100.009.0751932.58%
2024/03/2600.0019.059.06-1192-0.52%
2024/03/2259.1500.009.1451942.57%
2024/03/2000.0098.938.93-9192-4.68%
2024/03/19129.0100.009.04121916.27%
2024/03/1800.0049.108.90-4187-2.13%
2024/03/1539.4529.519.3611760.57%
2024/03/1429.8229.869.8201600.00%
2024/02/2600.00311.2011.10-3116-2.58%
2024/02/21311.2000.0011.2531162.58%
2024/02/2000.00911.2011.20-9113-7.91%
2024/02/19511.0000.0011.1551134.39%
2024/01/25511.0000.0011.0051134.41%
2024/01/24111.0000.0011.0011130.88%
2024/01/1800.00311.1511.15-3111-2.70%
2023/12/2800.00512.1012.25-5104-4.79%
2023/12/19512.2500.0012.0051004.97%
2023/12/1400.00512.0512.05-597-5.13%
2023/12/1200.00412.1512.15-4100-3.98%
2023/12/06312.2000.0012.2031002.98%
2023/12/05212.3500.0012.2021021.96%
2023/11/28312.1000.0012.053973.09%
2023/11/27312.2500.0012.053973.09%
2023/11/2400.00412.2012.15-498-4.07%
2023/11/20311.9000.0012.053973.08%
2023/11/15311.9000.0011.853973.07%
2023/11/0700.00411.7011.70-4136-2.92%
2023/11/01511.6000.0011.6051353.69%
2023/10/3100.00211.7011.75-2134-1.49%
2023/10/30311.9000.0011.9031332.25%
2023/10/2600.00211.8511.85-2133-1.50%
2023/10/1300.00212.4012.35-2133-1.49%
2023/10/12312.5500.0012.5531332.24%
2023/09/1900.00712.9612.95-7160-4.36%
2023/09/1800.00113.2513.10-1162-0.62%
2023/09/15513.1200.0013.2551653.02%
2023/09/12212.4500.0012.4521671.20%
2023/09/0800.00312.3512.35-3169-1.77%
2023/08/3000.00112.5012.55-1180-0.56%
2023/08/2400.00812.5012.55-8188-4.25%
2023/08/2200.00912.4812.40-9194-4.62%
2023/08/17812.6000.0012.5582133.74%
2023/08/161812.5800.0012.65182198.20%
2023/08/15112.4000.0012.4512240.45%
2023/08/14113.2000.0013.1512110.47%
2023/08/0200.00414.4014.35-4252-1.58%
2023/08/01514.5500.0014.5052521.98%
2023/06/1300.00115.9515.95-1326-0.31%
2023/06/09616.24516.1016.1513580.28%
2023/03/2000.00215.3515.40-2724-0.28%
2023/03/14116.1500.0015.6518030.12%
2023/03/1300.00216.8516.75-2780-0.26%
2023/03/09118.5500.0017.9017810.13%
2023/03/07118.0500.0018.0017430.13%
2023/02/20117.6500.0017.7016990.14%
2023/02/13117.3000.0017.2516880.15%
2023/02/01118.2000.0017.7516460.15%
2023/01/31318.6300.0018.4536170.49%
2022/12/2700.00118.0017.85-1463-0.22%
2022/12/23117.8000.0017.6514400.23%
2022/12/1900.00118.6018.10-1443-0.23%
2022/12/13118.3000.0018.3013480.29%
2022/12/0700.00316.8016.85-3259-1.16%
2022/12/06115.6000.0016.9512290.44%
2022/12/05115.4500.0015.4511990.50%
2022/12/0200.00414.9515.00-4191-2.09%
2022/12/01414.98615.1815.15-2188-1.06%
2022/11/30714.441513.9714.70-8167-4.78%
2022/11/2900.00513.3013.40-5140-3.55%
2022/11/16513.5500.0013.6051383.60%
2022/11/1000.00513.3513.35-5136-3.66%
2022/11/09513.4500.0013.5051363.66%
2022/11/07513.4500.0013.5551353.70%
2022/10/1300.00513.3013.50-5164-3.05%
2022/10/1100.00513.6013.75-5165-3.02%
2022/09/29513.9500.0013.9551543.25%
2022/09/282014.102813.9513.90-8151-5.28%
2022/09/271814.0700.0014.401814512.40%
2022/09/26513.701013.7013.90-5120-4.16%
2022/09/23514.201014.1014.10-5108-4.59%
2022/09/2100.001014.3514.45-10106-9.42%
2022/09/20514.4500.0014.5051044.81%
2022/09/191014.531014.4514.4501030.00%
2022/09/16514.5000.0014.6051014.91%
2022/09/12514.7000.0014.7551014.95%
2022/09/0600.00514.5014.50-599-5.03%
2022/09/0200.00714.7514.75-797-7.15%
2022/09/01514.8000.0014.855985.06%
2022/08/18214.5500.0014.6521011.97%
2022/08/1600.00514.6014.60-5100-4.96%
2022/08/111015.03514.6014.6051034.83%
2022/08/03514.77514.7214.800830.00%
2022/08/0200.00914.7714.70-982-10.96%
2022/07/22814.7600.0014.858869.22%
2022/07/20515.251014.9514.80-586-5.78%
2022/07/1900.00415.3515.25-483-4.79%
2022/07/18615.50115.7015.655845.91%
2022/07/1500.001514.8216.20-1582-18.26%
2022/07/13315.05115.2015.202792.50%
2022/07/1200.00414.9515.10-481-4.93%
2022/07/08515.5500.0015.455806.21%
2022/07/07215.4000.0015.502802.47%
2022/07/06115.3500.0015.351801.24%
2022/07/04115.3000.0015.351801.25%
2022/07/0100.00315.6015.40-379-3.79%
2022/06/30515.5000.0015.655756.64%
2022/06/29515.8500.0015.905746.67%
2022/06/24215.7500.0015.802742.67%
2022/06/2300.00115.8015.70-178-1.27%
2022/06/22115.75515.6515.60-480-4.96%
2022/06/211015.8800.0015.85108212.19%
2022/06/20516.2000.0016.055776.44%
2022/06/16116.15115.9016.000780.00%
2022/06/15515.95116.0016.004785.11%
2022/06/14515.8000.0015.855776.41%
2022/06/0100.00217.2017.20-277-2.57%
2022/05/2700.00117.0017.20-178-1.28%
2022/04/2200.00117.1016.75-183-1.20%
2022/04/2100.00417.1017.10-483-4.77%
2022/04/18517.1500.0017.155845.89%
2022/03/3100.00517.1016.80-590-5.51%
2022/03/1400.00317.5017.55-390-3.32%
2022/03/0800.00217.4017.35-295-2.10%
2022/02/16117.5500.0017.5511100.90%
2022/01/0700.00217.3517.50-2112-1.78%
2022/01/0500.00517.5017.45-5113-4.41%
2022/01/03317.8000.0017.7531092.73%
2021/12/30417.6900.0017.8041113.58%
2021/12/29117.6000.0017.6011110.90%
2021/12/13117.8000.0017.8011130.88%
2021/12/09117.5000.0017.5511140.87%
2021/11/16118.4500.0018.5011270.78%
2021/11/11118.6000.0018.6011260.79%
2021/09/29118.6000.0018.8013360.30%
2021/09/24119.0000.0018.9513730.27%
2021/09/06119.95519.9019.90-4623-0.64%
2021/09/03619.9900.0020.1566210.97%
2021/08/05120.5000.0020.4016630.15%
2021/07/07124.60126.0024.8007660.00%
2021/07/06224.98125.3025.5517430.13%
2021/07/0500.00224.2024.35-2705-0.28%
2021/06/22224.0000.0023.5025650.35%
2021/05/19118.8000.0018.8014720.21%
2021/05/04122.5000.0022.2013710.27%
2021/04/2800.00423.7023.90-4339-1.18%
2021/04/1900.00121.8522.05-1276-0.36%
2021/04/16121.2000.0021.4512620.38%
2021/04/09121.4000.0021.4512330.43%
2021/03/23119.70119.9519.9502020.00%
2021/03/1800.001420.2520.15-14196-7.11%
2021/03/1600.003020.2420.25-30202-14.85%
2021/02/2200.00220.4320.20-2207-0.96%
2021/02/18219.4000.0019.5022030.98%
2021/02/0500.00118.8518.65-1205-0.49%
2021/02/03518.85418.7518.7012050.49%
2021/01/08120.7500.0020.7511720.58%
2021/01/0500.00121.1521.10-1161-0.62%
2020/12/3000.00120.9520.95-1147-0.68%
2020/12/2900.001221.3321.00-12143-8.34%
2020/12/281321.4600.0021.50131419.17%
2020/12/25121.1000.0021.1511400.71%
2020/12/2300.00220.8520.90-2139-1.44%
2020/12/22121.0500.0020.9011390.72%
2020/12/04222.3500.0022.6021311.52%
2020/10/0600.00522.5522.40-5222-2.25%
2020/10/05522.6000.0022.6052282.19%
2020/09/2900.00122.5522.40-1236-0.42%
2020/09/2800.00122.5022.45-1243-0.41%
2020/09/1800.00124.0523.95-1254-0.39%
2020/07/0900.00325.9026.20-3327-0.92%
2020/06/1200.001523.8524.45-15355-4.22%
2020/06/1100.00125.3524.80-1358-0.28%
2020/05/15123.3000.0023.2513990.25%
2020/05/14123.7500.0023.6014000.25%
2020/05/13124.0000.0024.0014010.25%
2020/05/11124.5000.0024.5014060.25%
2020/05/04324.5500.0024.3534340.69%
2020/04/301024.201824.6924.50-8435-1.84%
2020/04/1300.00320.9020.90-3436-0.69%
2020/04/1000.00420.4520.80-4439-0.91%
2020/04/0900.00320.2520.35-3441-0.68%
2020/04/08820.2000.0020.1584421.81%
2020/04/01419.95120.1020.0034400.68%
2020/03/3100.00320.0019.45-3438-0.68%
2020/03/30319.05319.0019.1004380.00%
2020/03/2700.00319.5019.65-3438-0.68%
2020/03/26219.4500.0019.1024350.46%
2020/03/2500.001019.4519.15-10433-2.31%
2020/03/201016.5500.0016.60104192.38%
2020/03/16118.5000.0017.5014260.23%
2020/03/13117.5000.0018.0014200.24%
2020/03/1200.00519.5019.40-5410-1.22%
2020/03/10620.3500.0020.2064121.46%
2020/03/0900.00520.3020.20-5409-1.22%
2020/02/25121.90521.5022.15-4391-1.02%
2020/02/241022.051521.9421.80-5390-1.28%
2020/02/19322.4700.0022.4034120.73%
2020/02/18522.50522.4522.4004250.00%
2020/02/17522.50522.2522.5004290.00%
2020/02/14522.50222.2022.5034250.71%
2020/02/1300.001522.2722.10-15423-3.54%
2020/02/12522.6000.0022.6054281.17%
2020/02/111021.951021.2021.9004250.00%
2020/02/1000.001021.4021.20-10422-2.37%
2020/02/06522.39121.7522.8044070.98%
2020/02/05121.3500.0021.3013930.25%
2020/02/041121.5200.0021.65113852.86%
2020/02/031420.7300.0020.70143763.72%
2020/01/31122.0000.0022.0013530.28%
2020/01/1500.00327.1327.10-3320-0.94%
2020/01/09327.3500.0027.2033430.87%
2020/01/062027.6000.0027.35203425.84%
2020/01/0300.00528.2028.00-5336-1.49%
2020/01/02528.3500.0028.2553321.50%
2019/12/1900.00328.8028.55-3361-0.83%
2019/12/18328.8500.0028.9033610.83%
2019/12/12129.00228.9528.80-1357-0.28%
2019/12/11229.3000.0029.0023550.56%
2019/12/101028.7000.0028.75103273.05%
2019/11/22128.7500.0028.7513050.33%
2019/11/1900.00429.9129.25-4313-1.28%
2019/11/18329.7800.0029.7533090.97%
2019/11/15329.1300.0029.2032921.03%
2019/11/11128.8000.0029.4513150.32%
2019/11/0800.00329.6029.60-3308-0.97%
2019/11/06129.8000.0029.7513070.33%
2019/11/04329.8000.0029.8033120.96%
2019/10/2900.00130.1029.85-1321-0.31%
2019/10/21131.3500.0031.3013570.28%
2019/10/0100.00130.6530.15-1421-0.24%
2019/09/27130.4500.0030.5014220.24%
2019/08/3000.00530.9530.80-5598-0.83%
2019/08/28530.4000.0030.4056050.83%
2019/08/271030.7000.0030.45106101.64%
2019/08/23531.1000.0030.9056170.81%
2019/08/2100.001530.2530.45-15650-2.30%
2019/08/15130.4000.0030.2017680.13%
2019/07/122034.1000.0033.95208102.47%
2019/07/09334.6000.0034.4038030.37%
2019/06/20534.0000.0034.1057540.66%
2019/06/11334.4000.0034.6038420.36%
2019/05/2900.00134.0033.95-1923-0.11%
2019/05/27334.7000.0034.5039400.32%
2019/05/2400.00334.5535.40-3938-0.32%
2019/05/2300.00534.4634.05-5912-0.55%
2019/05/22234.35134.0034.4019130.11%
2019/05/20132.1000.0031.6519140.11%
2019/05/16231.6800.0031.5029190.22%
2019/05/15832.20831.8532.2009260.00%
2019/05/0900.00230.9530.70-2988-0.20%
2019/05/02232.4000.0032.2021,0540.19%
2019/04/30231.70231.8031.7001,0560.00%
2019/04/221032.551032.8032.8001,1470.00%
2019/04/18231.5000.0031.1521,1440.17%
2019/04/16131.8000.0031.7011,1450.09%
2019/04/111832.781832.4632.4001,2260.00%
2019/03/29233.6800.0033.6521,1970.17%
2019/03/251034.101034.3034.1001,2140.00%
2019/03/1400.00337.3037.85-31,339-0.22%
2019/03/1300.00237.0037.00-21,341-0.15%
2019/03/07337.25837.1536.10-51,449-0.34%
2019/03/0600.00238.1037.20-21,470-0.14%
2019/03/042038.511538.8238.0051,4790.34%
2019/02/2600.00236.7036.00-21,401-0.14%
2019/02/20835.951036.0935.60-21,392-0.14%
2019/02/1400.00334.6034.30-31,432-0.21%
2019/02/13334.5500.0034.6031,4310.21%
2019/01/3000.00134.2034.05-11,458-0.07%
2019/01/25333.9000.0034.0531,5130.20%
2019/01/2100.00134.0533.20-11,562-0.06%
2019/01/04131.3000.0032.4511,6730.06%
2018/12/1200.00133.6034.50-12,132-0.05%
2018/12/11131.85532.9532.20-42,076-0.19%
2018/12/1000.00130.7031.05-12,063-0.05%
2018/12/0600.00231.7031.00-22,077-0.10%
2018/12/031032.9200.0033.00102,0690.48%
2018/11/2300.00131.7031.80-11,931-0.05%
2018/11/15131.0000.0031.3011,9100.05%
2018/11/12433.03432.6032.5501,8090.00%
2018/11/0800.00434.4533.95-41,807-0.22%
2018/11/06132.9000.0032.6011,7650.06%
2018/11/0200.00633.1833.05-61,719-0.35%
2018/11/01532.50532.6333.4001,6540.00%
2018/10/31132.2500.0032.1011,6010.06%
2018/10/1700.00132.6032.85-11,372-0.07%
2018/10/15131.4000.0031.4511,3310.08%
2018/10/09133.8000.0033.9011,2400.08%
2018/10/0400.001035.6534.85-101,202-0.83%
2018/10/0200.00135.8035.80-11,170-0.09%
2018/10/011536.62137.1036.10141,1581.21%
2018/09/25234.85235.2834.8501,0030.00%
2018/09/21134.5000.0035.1019670.10%
2018/09/20233.3500.0033.4029160.22%
2018/09/19133.3000.0034.0018900.11%
2018/09/1800.001032.1531.90-10846-1.18%
2018/09/14131.9500.0031.9018790.11%
2018/09/1300.00130.1530.95-1866-0.12%
2018/08/20130.851030.9430.70-91,582-0.57%
2018/08/1600.00130.2030.10-11,625-0.06%
2018/08/15130.0000.0030.5011,6330.06%
2018/08/1300.00128.9527.25-11,645-0.06%
2018/08/0700.00230.4030.45-21,737-0.12%
2018/08/03230.8000.0030.7021,8950.11%
2018/07/1300.00331.8032.00-32,256-0.13%
2018/07/11130.8500.0030.7512,2420.04%
2018/07/0400.00131.2031.70-12,207-0.05%
2018/07/03132.00631.1031.05-52,202-0.23%
2018/07/021132.0200.0031.80112,1880.50%
2018/06/291132.72132.5532.35102,1950.46%
2018/06/28632.4000.0032.1062,1780.28%
2018/06/27233.0500.0032.4022,1710.09%
2018/06/25233.00232.7532.3502,1100.00%
2018/06/21233.85233.0532.8002,0560.00%
2018/06/20334.05533.6733.35-22,039-0.10%
2018/06/19334.20233.8533.5512,0210.05%
2018/06/15535.9000.0035.2551,9940.25%
2018/06/14536.48336.3036.3021,9710.10%
2018/06/13236.65936.8336.30-71,953-0.36%
2018/06/121337.02636.8536.5571,9080.37%
2018/06/08335.5500.0035.8031,7130.18%
2018/06/07436.50336.1536.1011,6700.06%
2018/06/06134.30134.2534.0001,5290.00%
2018/06/05134.3000.0034.0011,5120.07%
2018/06/04434.8800.0034.9041,4850.27%
2018/05/3000.00230.3530.10-21,169-0.17%
2018/05/25131.3000.0031.3011,0890.09%
2018/05/18531.50531.3532.3009740.00%
2018/05/07130.4000.0031.1016220.16%
2018/05/04129.25329.7029.10-2573-0.35%
2018/05/03131.3000.0030.6015410.18%
2018/04/26130.1000.0028.7513710.27%
2018/04/25127.1500.0028.6513170.32%
2018/04/17125.6500.0025.6512780.36%
2018/04/1000.00324.3024.35-3243-1.23%
2018/03/291022.901023.1023.0002090.00%
2018/01/3100.00522.7022.90-5233-2.14%
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19
臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文
大洋-KY 相關文章
大洋-KY 相關影音