安碁 (6174)-元大-大里德芳券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	21.85	21.90	-5	63	-7.89%
2024/04/18	2	22.10	0	0.00	22.20	2	101	1.96%
2024/04/16	2	22.15	0	0.00	22.05	2	102	1.96%
2024/04/12	3	22.60	0	0.00	22.60	3	101	2.94%
2024/04/11	0	0.00	13	22.72	22.70	-13	101	-12.78%
2024/04/09	0	0.00	3	22.75	22.75	-3	101	-2.94%
2024/04/08	0	0.00	4	22.73	22.70	-4	102	-3.91%
2024/04/02	10	22.50	0	0.00	22.50	10	101	9.84%
2024/03/26	5	22.50	0	0.00	22.60	5	101	4.91%
2024/02/01	0	0.00	2	23.00	22.95	-2	95	-2.09%
2024/01/18	5	22.50	0	0.00	22.50	5	85	5.85%
2024/01/15	2	22.40	0	0.00	22.50	2	47	4.19%
2024/01/03	4	22.55	0	0.00	22.55	4	46	8.58%
2024/01/02	2	22.90	0	0.00	22.75	2	46	4.30%
2023/12/20	0	0.00	2	23.10	23.15	-2	45	-4.38%
2023/11/24	0	0.00	1	24.20	24.45	-1	42	-2.36%
2023/11/22	2	23.65	0	0.00	23.55	2	38	5.17%
2023/09/06	1	23.30	0	0.00	23.15	1	87	1.14%
2023/08/01	1	25.40	0	0.00	25.30	1	140	0.71%
2023/07/04	7	26.00	0	0.00	26.25	7	161	4.33%
2023/06/19	0	0.00	11	26.95	27.05	-11	165	-6.63%
2023/06/09	6	27.55	0	0.00	27.70	6	165	3.63%
2023/06/08	0	0.00	1	30.95	31.00	-1	161	-0.62%
2023/06/05	4	30.35	0	0.00	30.50	4	174	2.29%
2023/06/01	8	29.66	1	29.75	29.60	7	174	4.02%
2023/05/31	0	0.00	5	29.45	29.40	-5	175	-2.85%
2023/05/26	5	29.05	0	0.00	29.00	5	184	2.72%
2023/05/25	5	29.00	10	28.99	29.10	-5	187	-2.67%
2023/05/18	5	28.35	0	0.00	28.35	5	189	2.64%
2023/05/16	3	28.13	0	0.00	28.10	3	192	1.56%
2023/04/28	1	29.25	0	0.00	29.25	1	202	0.49%
2023/04/26	0	0.00	9	28.36	29.00	-9	197	-4.55%
2023/04/21	0	0.00	1	30.50	29.60	-1	192	-0.52%
2023/04/20	1	30.25	0	0.00	30.30	1	189	0.53%
2023/04/19	4	30.65	6	30.99	30.85	-2	186	-1.07%
2023/04/18	20	30.05	0	0.00	30.00	20	177	11.27%
2023/04/13	1	29.40	0	0.00	29.20	1	173	0.58%
2023/04/10	2	29.25	0	0.00	29.25	2	173	1.16%
2023/03/31	3	29.70	0	0.00	29.65	3	168	1.78%
2023/03/09	1	29.60	0	0.00	28.80	1	153	0.65%
2023/03/08	0	0.00	2	30.50	30.80	-2	136	-1.47%
2023/03/03	0	0.00	1	29.60	29.70	-1	170	-0.59%
2023/02/23	0	0.00	1	28.50	28.55	-1	155	-0.64%
2023/02/17	0	0.00	5	27.75	27.70	-5	157	-3.17%
2023/02/06	1	26.65	0	0.00	26.75	1	149	0.67%
2023/02/01	5	26.30	0	0.00	26.25	5	147	3.40%
2022/11/18	1	25.85	0	0.00	25.30	1	104	0.96%
2022/11/01	0	0.00	0.1	23.50	23.70	-0.1	161	-0.05%
2022/08/25	0	0.00	4	29.43	29.65	-4	321	-1.24%
2022/08/18	0	0.00	5	29.40	29.85	-5	325	-1.54%
2022/08/17	0	0.00	1	29.70	29.60	-1	325	-0.31%
2022/08/16	1	30.00	0	0.00	29.70	1	328	0.30%
2022/08/15	1	29.70	0	0.00	29.65	1	321	0.31%
2022/08/12	5	28.85	1	29.20	29.10	4	319	1.25%
2022/08/11	1	28.00	0	0.00	27.55	1	309	0.32%
2022/07/20	0	0.00	1	26.90	26.75	-1	363	-0.28%
2022/07/01	1	25.10	0	0.00	25.10	1	851	0.12%
2022/06/30	1	27.00	0	0.00	26.95	1	854	0.12%
2022/06/24	0	0.00	1	27.85	27.55	-1	855	-0.12%
2022/06/17	0	0.00	27	28.11	29.05	-27	840	-3.21%
2022/06/14	2	29.73	1	29.10	30.00	1	828	0.12%
2022/06/10	3	32.05	0	0.00	32.00	3	816	0.37%
2022/06/09	2	31.80	0	0.00	31.70	2	802	0.25%
2022/06/08	25	33.96	1	34.95	33.00	24	783	3.06%
2022/06/07	0	0.00	1	35.30	35.45	-1	747	-0.13%
2022/06/01	2	32.63	0	0.00	32.60	2	708	0.28%
2022/05/31	0	0.00	1	32.30	32.55	-1	708	-0.14%
2022/05/05	1	33.25	0	0.00	33.15	1	665	0.15%
2022/04/22	0	0.00	1	34.75	33.55	-1	611	-0.16%
2022/04/20	0	0.00	1	35.20	35.10	-1	585	-0.17%
2022/04/19	1	36.75	0	0.00	35.30	1	572	0.17%
2022/04/15	1	36.00	0	0.00	34.75	1	510	0.20%
2022/04/08	1	34.45	8	34.63	34.70	-7	298	-2.35%
2022/04/01	2	27.05	0	0.00	27.05	2	152	1.31%
2022/02/10	1	30.00	0	0.00	30.15	1	773	0.13%
2022/01/07	1	30.65	0	0.00	30.50	1	1,035	0.10%
2022/01/06	1	31.60	0	0.00	31.60	1	1,040	0.10%
2021/12/15	0	0.00	1	32.45	32.80	-1	1,276	-0.08%
2021/12/14	0	0.00	3	32.02	32.10	-3	1,285	-0.23%
2021/12/09	13	35.99	9	35.49	34.35	4	1,343	0.30%
2021/12/07	0	0.00	2	34.30	34.30	-2	1,413	-0.14%
2021/12/06	0	0.00	2	34.00	34.10	-2	1,446	-0.14%
2021/12/03	1	34.20	1	35.05	34.35	0	1,487	0.00%
2021/12/02	7	36.42	3	34.05	34.00	4	1,544	0.26%
2021/11/30	0	0.00	2	34.45	34.45	-2	1,828	-0.11%
2021/11/26	2	32.10	0	0.00	32.20	2	1,910	0.10%
2021/11/24	2	33.75	0	0.00	33.85	2	2,068	0.10%
2021/11/18	0	0.00	4	35.53	34.95	-4	2,261	-0.18%
2021/11/17	5	36.03	2	36.43	36.35	3	2,236	0.13%
2021/11/16	4	34.58	6	35.15	35.80	-2	2,122	-0.09%
2021/11/15	1	32.00	0	0.00	32.55	1	2,039	0.05%
2021/11/12	0	0.00	1	29.70	29.60	-1	2,009	-0.05%
2021/11/08	0	0.00	5	31.81	31.95	-5	2,024	-0.25%
2021/11/05	6	31.11	0	0.00	29.05	6	2,034	0.29%
2021/11/04	2	29.98	3	30.18	29.70	-1	1,989	-0.05%
2021/10/21	0	0.00	2	26.40	27.00	-2	1,838	-0.11%
2021/10/19	2	26.85	0	0.00	26.80	2	1,828	0.11%
2021/10/14	1	25.70	1	26.15	24.55	0	1,810	0.00%
2021/10/05	0	0.00	1	22.45	24.15	-1	1,927	-0.05%
2021/10/04	1	22.85	0	0.00	23.10	1	1,918	0.05%
2021/09/28	1	27.55	0	0.00	27.90	1	1,836	0.05%
2021/09/23	3	24.50	0	0.00	24.50	3	1,730	0.17%
2021/09/14	0	0.00	1	28.00	27.35	-1	1,642	-0.06%
2021/09/13	2	28.65	3	28.33	27.80	-1	1,605	-0.06%
2021/09/10	1	28.00	0	0.00	28.40	1	1,564	0.06%
2021/09/09	1	25.80	1	26.00	26.30	0	1,487	0.00%
2021/09/07	1	27.70	0	0.00	27.10	1	1,408	0.07%
2021/09/03	22	26.63	22	26.16	28.50	0	1,174	0.00%
2021/09/02	10	25.15	10	25.95	25.95	0	991	0.00%
2021/09/01	1	23.80	0	0.00	23.60	1	908	0.11%
2021/08/31	2	24.75	3	26.03	24.80	-1	884	-0.11%
2021/08/27	0	0.00	16	25.39	25.55	-16	708	-2.26%
2021/08/25	5	24.99	0	0.00	25.00	5	557	0.90%
2021/08/24	1	22.80	0	0.00	22.80	1	475	0.21%
2021/08/19	3	19.67	0	0.00	19.55	3	450	0.67%
2021/08/12	0	0.00	1	21.10	21.45	-1	384	-0.26%
2021/08/10	1	20.25	0	0.00	20.40	1	276	0.36%
2021/08/04	1	19.45	0	0.00	19.60	1	272	0.37%
2021/07/21	0	0.00	1	18.70	18.55	-1	305	-0.33%
2021/07/20	1	18.75	0	0.00	18.45	1	306	0.33%
2021/07/13	0	0.00	1	19.00	18.95	-1	315	-0.32%
2021/07/12	1	19.60	2	20.00	19.50	-1	306	-0.33%
2021/05/04	0	0.00	2	18.88	18.30	-2	426	-0.47%
2021/05/03	0	0.00	3	19.15	19.00	-3	422	-0.71%
2021/04/29	4	19.58	0	0.00	19.00	4	418	0.96%
2021/04/12	0	0.00	0.2	17.05	18.55	-0.2	335	-0.06%
2021/04/08	0	0.00	2	17.78	18.30	-2	328	-0.61%
2021/04/06	0	0.00	1	17.05	17.35	-1	308	-0.32%
2021/03/30	0	0.00	1	16.00	16.10	-1	299	-0.33%
2021/03/24	0	0.00	1	16.40	16.40	-1	293	-0.34%
2021/03/19	1	16.90	0	0.00	16.80	1	289	0.35%
2021/03/17	5	16.80	0	0.00	16.85	5	292	1.71%
2021/03/15	1	17.60	2	17.58	17.20	-1	286	-0.35%
2021/03/12	3	16.80	2	16.93	17.20	1	279	0.36%
2021/03/09	1	17.20	11	17.99	17.00	-10	257	-3.88%
2021/03/08	15	17.63	1	18.20	18.20	14	247	5.65%
2021/03/05	0	0.00	2	15.50	17.05	-2	210	-0.95%
2021/02/25	8	15.40	0	0.00	15.85	8	170	4.70%
2021/02/23	0	0.00	12	14.00	14.00	-12	129	-9.26%
2021/01/27	2	11.80	0	0.00	11.75	2	136	1.46%
2021/01/13	0	0.00	5	13.00	12.65	-5	143	-3.48%
2020/12/25	0	0.00	2	12.00	12.05	-2	127	-1.57%
2020/12/22	3	11.92	0	0.00	11.80	3	125	2.38%
2020/12/21	4	11.85	0	0.00	11.95	4	125	3.19%
2020/12/18	1	11.95	0	0.00	11.85	1	124	0.80%
2020/12/16	2	11.95	0	0.00	11.95	2	124	1.61%
2020/09/02	2	12.20	0	0.00	12.10	2	276	0.72%
2020/09/01	0	0.00	5	11.75	11.75	-5	266	-1.88%
2020/07/24	5	11.60	0	0.00	11.50	5	259	1.93%
2019/09/18	0	0.00	1	14.20	14.30	-1	54	-1.83%
2018/08/20	0	0.00	16	24.50	24.10	-16	950	-1.68%
2018/08/16	0	0.00	4	22.25	21.80	-4	794	-0.50%
2018/08/15	0	0.00	5	20.84	20.50	-5	745	-0.67%
2018/08/13	5	21.25	0	0.00	21.25	5	697	0.72%
2018/08/10	0	0.00	2	19.35	19.35	-2	640	-0.31%
2018/07/10	2	17.95	0	0.00	18.15	2	574	0.35%
2018/07/04	1	20.40	0	0.00	20.25	1	549	0.18%
2018/07/02	0	0.00	2	20.65	21.40	-2	528	-0.38%
2018/06/29	2	22.10	2	21.68	21.45	0	506	0.00%
2018/06/28	2	20.95	0	0.00	20.10	2	463	0.43%
2018/06/27	1	20.95	2	21.85	21.70	-1	438	-0.23%
2018/06/26	1	20.00	0	0.00	19.90	1	405	0.25%
2018/06/21	2	26.20	7	25.87	23.75	-5	328	-1.52%
2018/06/20	3	24.00	1	24.55	24.95	2	241	0.83%
2018/06/19	2	22.70	1	22.70	22.70	1	168	0.59%
2018/06/15	9	19.56	13	20.17	20.65	-4	155	-2.56%
2018/06/06	2	18.10	0	0.00	18.50	2	113	1.77%
2018/06/01	2	18.20	0	0.00	18.50	2	93	2.14%
2018/05/31	2	19.85	0	0.00	19.50	2	85	2.34%