券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0.1 | 89.01 | 0 | 0.00 | 89.50 | 0.1 | 68 | 0.17% |
|
| 2024/12/12 | 0.1 | 90.60 | 1 | 90.80 | 89.70 | -1 | 68 | -1.39% |
|
| 2024/12/11 | 1 | 89.19 | 0 | 0.00 | 89.70 | 1 | 68 | 1.50% |
|
| 2024/12/10 | 0.2 | 91.74 | 0 | 0.00 | 91.50 | 0.2 | 66 | 0.23% |
|
| 2024/12/09 | 1 | 93.00 | 0 | 0.00 | 92.50 | 1 | 67 | 1.49% |
|
| 2024/12/06 | 0.1 | 93.97 | 0 | 0.00 | 94.10 | 0.1 | 66 | 0.09% |
|
| 2024/12/04 | 0 | 96.04 | 1.9 | 96.33 | 95.90 | -1.8 | 65 | -2.75% |
|
| 2024/12/03 | 0.1 | 91.70 | 0 | 0.00 | 93.20 | 0.1 | 62 | 0.20% |
|
| 2024/11/12 | 0.2 | 91.70 | 0 | 0.00 | 91.40 | 0.2 | 79 | 0.19% |
|
| 2024/11/11 | 1 | 92.00 | 1 | 96.70 | 92.20 | 0 | 79 | 0.00% |
|
| 2024/10/25 | 1 | 87.20 | 0 | 0.00 | 87.50 | 1 | 146 | 0.68% |
|
| 2024/10/22 | 0.1 | 89.50 | 0 | 0.00 | 89.00 | 0.1 | 153 | 0.07% |
|
| 2024/10/11 | 0.1 | 86.10 | 0 | 0.00 | 86.70 | 0.1 | 183 | 0.03% |
|
| 2024/10/09 | 0.1 | 87.60 | 0 | 0.00 | 87.20 | 0.1 | 183 | 0.05% |
|
| 2024/10/07 | 1.1 | 88.43 | 0 | 0.00 | 88.40 | 1.1 | 185 | 0.58% |
|
| 2024/10/04 | 0.2 | 89.87 | 0 | 0.00 | 90.60 | 0.2 | 186 | 0.10% |
|
| 2024/09/30 | 0.1 | 96.00 | 0 | 0.00 | 96.60 | 0.1 | 196 | 0.03% |
|
| 2024/09/04 | 0 | 99.50 | 0 | 0.00 | 99.10 | 0 | 275 | 0.01% |
|
| 2024/08/27 | 0 | 100.70 | 0 | 0.00 | 103.00 | 0 | 284 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 100.50 | 101.00 | 0 | 288 | -0.01% |
|
| 2024/08/19 | 0.2 | 102.00 | 0 | 102.00 | 101.50 | 0.2 | 307 | 0.05% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 103.50 | 101.00 | 0 | 308 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 0.2 | 103.10 | 102.50 | -0.2 | 306 | -0.05% |
|
| 2024/08/06 | 0.1 | 85.60 | 0 | 0.00 | 88.60 | 0.1 | 295 | 0.03% |
|
| 2024/08/05 | 0.3 | 92.69 | 0 | 0.00 | 91.00 | 0.3 | 293 | 0.12% |
|
| 2024/08/02 | 0 | 102.00 | 0 | 0.00 | 99.50 | 0 | 289 | 0.00% |
|
| 2024/08/01 | 1.1 | 107.36 | 0 | 0.00 | 105.00 | 1.1 | 284 | 0.39% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 185.50 | 180.00 | -0.1 | 259 | -0.02% |
|
| 2024/07/29 | 2 | 178.75 | 0 | 175.00 | 178.00 | 2 | 239 | 0.83% |
|
| 2024/07/22 | 0 | 165.50 | 0 | 0.00 | 168.50 | 0 | 232 | 0.01% |
|
| 2024/07/19 | 0.1 | 170.50 | 0 | 0.00 | 168.00 | 0.1 | 230 | 0.02% |
|
| 2024/07/18 | 0 | 175.00 | 0 | 174.00 | 175.50 | 0 | 227 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 181.33 | 182.00 | 0 | 222 | -0.01% |
|
| 2024/07/15 | 0.1 | 165.60 | 0 | 0.00 | 167.50 | 0.1 | 209 | 0.02% |
|
| 2024/07/12 | 0 | 164.50 | 0 | 0.00 | 163.50 | 0 | 209 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 166.00 | 167.00 | 0 | 215 | 0.00% |
|
| 2024/07/09 | 0 | 162.38 | 0 | 0.00 | 163.50 | 0 | 217 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 167.25 | 167.50 | 0 | 215 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 165.50 | 165.50 | 0 | 210 | 0.00% |
|
| 2024/06/28 | 0 | 155.00 | 0 | 0.00 | 152.00 | 0 | 202 | 0.01% |
|
| 2024/06/24 | 0 | 148.00 | 0 | 0.00 | 146.00 | 0 | 219 | 0.01% |
|
| 2024/06/20 | 0.1 | 148.57 | 0 | 0.00 | 148.50 | 0.1 | 250 | 0.02% |
|
| 2024/06/18 | 0.1 | 156.00 | 0 | 0.00 | 153.50 | 0.1 | 275 | 0.04% |
|
| 2024/06/17 | 0 | 0.00 | 0.2 | 157.14 | 158.00 | -0.2 | 280 | -0.06% |
|
| 2024/06/13 | 0 | 141.50 | 0 | 0.00 | 141.50 | 0 | 319 | 0.01% |
|
| 2024/06/11 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 369 | 0.01% |
|
| 2024/06/07 | 0.1 | 141.50 | 0 | 0.00 | 141.00 | 0.1 | 374 | 0.03% |
|
| 2024/06/03 | 0.1 | 142.00 | 0 | 0.00 | 143.00 | 0.1 | 377 | 0.01% |
|
| 2024/05/31 | 0 | 140.50 | 0 | 0.00 | 141.50 | 0 | 376 | 0.00% |
|
| 2024/05/29 | 0.2 | 143.25 | 0 | 0.00 | 145.00 | 0.2 | 373 | 0.05% |
|
| 2024/05/27 | 0 | 140.50 | 0 | 0.00 | 139.00 | 0 | 366 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 139.64 | 144.00 | 0 | 352 | -0.01% |
|
| 2024/05/21 | 0 | 135.50 | 0 | 0.00 | 136.00 | 0 | 350 | 0.01% |
|
| 2024/05/14 | 0 | 132.50 | 0 | 0.00 | 131.50 | 0 | 351 | 0.01% |
|
| 2024/05/13 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 351 | 0.00% |
|
| 2024/05/10 | 0 | 136.50 | 0 | 0.00 | 134.00 | 0 | 351 | 0.00% |
|
| 2024/05/09 | 0 | 140.50 | 0 | 0.00 | 136.50 | 0 | 350 | 0.00% |
|
| 2024/05/07 | 0 | 136.50 | 0 | 139.00 | 140.00 | 0 | 346 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 344 | -0.29% |
|
| 2024/04/26 | 0.1 | 135.69 | 0 | 0.00 | 134.00 | 0.1 | 342 | 0.03% |
|
| 2024/04/22 | 1 | 132.00 | 0 | 0.00 | 128.50 | 1 | 340 | 0.29% |
|
| 2024/04/18 | 0 | 134.67 | 0 | 0.00 | 133.50 | 0 | 336 | 0.01% |
|
| 2024/04/16 | 0 | 132.50 | 0 | 0.00 | 131.00 | 0 | 336 | 0.00% |
|
| 2024/04/12 | 0 | 142.50 | 0 | 0.00 | 143.50 | 0 | 326 | 0.00% |
|
| 2024/04/09 | 0 | 143.00 | 0 | 0.00 | 142.50 | 0 | 321 | 0.01% |
|
| 2024/03/29 | 1 | 139.00 | 1 | 139.50 | 139.00 | 0 | 297 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 153.00 | 149.00 | -1 | 260 | -0.38% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 136.00 | 141.00 | -1 | 245 | -0.41% |
|
| 2024/03/21 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 227 | 0.00% |
|
| 2024/03/20 | 0.1 | 131.23 | 0 | 0.00 | 132.50 | 0.1 | 215 | 0.05% |
|
| 2024/03/19 | 1 | 127.50 | 3 | 132.33 | 129.00 | -2 | 191 | -1.05% |
|
| 2024/03/15 | 2 | 119.00 | 0 | 0.00 | 116.50 | 2 | 136 | 1.47% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 93 | -2.14% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 125 | -0.80% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 104.00 | 105.00 | -2 | 139 | -1.43% |
|
| 2024/03/06 | 0 | 97.50 | 0 | 0.00 | 97.50 | 0 | 140 | 0.00% |
|
| 2024/01/30 | 1 | 91.40 | 0 | 0.00 | 91.40 | 1 | 199 | 0.50% |
|
| 2024/01/22 | 1 | 92.90 | 0 | 0.00 | 92.40 | 1 | 219 | 0.46% |
|
| 2023/12/14 | 1 | 99.80 | 1 | 99.80 | 99.80 | 0 | 370 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 367 | -0.27% |
|
| 2023/12/08 | 6 | 103.17 | 1 | 109.50 | 102.50 | 5 | 361 | 1.38% |
|
| 2023/12/07 | 2 | 111.50 | 2 | 112.00 | 113.00 | 0 | 326 | 0.00% |
|
| 2023/12/04 | 1 | 108.00 | 1 | 105.50 | 106.00 | 0 | 312 | 0.00% |
|
| 2023/11/29 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 307 | 0.33% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 106.50 | 105.00 | -2 | 293 | -0.68% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 96.90 | 95.20 | -1 | 286 | -0.35% |
|
| 2023/10/31 | 1 | 98.00 | 0 | 0.00 | 97.40 | 1 | 284 | 0.35% |
|
| 2023/10/27 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 282 | 0.35% |
|
| 2023/10/25 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 291 | 0.34% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 315 | -0.32% |
|
| 2023/10/13 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 301 | 0.33% |
|
| 2023/10/11 | 2 | 108.00 | 2 | 101.50 | 100.50 | 0 | 294 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 89.77 | 90.00 | -3 | 375 | -0.80% |
|
| 2023/09/07 | 3 | 95.60 | 0 | 0.00 | 95.30 | 3 | 485 | 0.62% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 94.00 | 93.30 | -1 | 511 | -0.20% |
|
| 2023/08/14 | 1 | 89.00 | 0 | 0.00 | 91.50 | 1 | 599 | 0.17% |
|
| 2023/08/11 | 0 | 0.00 | 13 | 91.12 | 91.80 | -13 | 598 | -2.17% |
|
| 2023/08/08 | 1 | 95.00 | 0 | 0.00 | 94.10 | 1 | 598 | 0.17% |
|
| 2023/08/07 | 2 | 95.65 | 0 | 0.00 | 96.10 | 2 | 602 | 0.33% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 104.00 | 108.00 | 0 | 549 | 0.00% |
|
| 2023/07/19 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 519 | 0.19% |
|
| 2023/07/18 | 9 | 105.00 | 0 | 0.00 | 103.00 | 9 | 515 | 1.75% |
|
| 2023/07/17 | 1 | 106.00 | 14 | 104.46 | 104.00 | -13 | 509 | -2.55% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 498 | -0.20% |
|
| 2023/07/13 | 4 | 99.83 | 0 | 0.00 | 98.90 | 4 | 481 | 0.83% |
|
| 2023/07/10 | 10 | 96.40 | 0 | 0.00 | 96.30 | 10 | 451 | 2.21% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 415 | -0.24% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 115.00 | 111.00 | -1 | 399 | -0.25% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 117.00 | 120.00 | -0.1 | 343 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 128.50 | 126.00 | 0 | 296 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 0.4 | 133.66 | 129.00 | -0.4 | 289 | -0.15% |
|
| 2023/06/15 | 0 | 0.00 | 1.1 | 128.87 | 130.50 | -1.1 | 267 | -0.43% |
|
| 2023/06/12 | 1 | 118.00 | 1 | 119.00 | 119.00 | 0 | 206 | 0.00% |
|
| 2023/06/08 | 1 | 99.00 | 2 | 99.00 | 99.00 | -1 | 150 | -0.67% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 79.76 | 81.90 | 0 | 107 | -0.04% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 80.40 | 79.30 | -2 | 96 | -2.08% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 77.00 | 76.80 | -3 | 76 | -3.95% |
|
| 2023/05/15 | 3 | 75.00 | 2 | 74.30 | 73.70 | 1 | 51 | 1.95% |
|
| 2023/05/11 | 2 | 73.85 | 1 | 73.10 | 73.90 | 1 | 44 | 2.23% |
|
| 2023/05/03 | 1 | 67.00 | 1 | 66.70 | 67.30 | 0 | 24 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 64.50 | 64.70 | -0.1 | 16 | -0.37% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 62.10 | 63.90 | -0.1 | 16 | -0.46% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 63.00 | 63.30 | -0.1 | 15 | -0.55% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 57.70 | 58.90 | 0 | 11 | -0.41% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 58.00 | 58.30 | 0 | 11 | -0.43% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 57.70 | 58.20 | -0.1 | 10 | -0.48% |
|
| 2022/12/28 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 10 | 9.63% |
|
| 2022/12/23 | 0.1 | 59.00 | 0 | 0.00 | 58.70 | 0.1 | 10 | 0.49% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 58.20 | 58.20 | -2 | 10 | -19.61% |
|
| 2021/12/24 | 1 | 66.00 | 0 | 0.00 | 65.30 | 1 | 45 | 2.18% |
|
| 2021/12/16 | 1 | 67.00 | 3 | 69.20 | 69.00 | -2 | 31 | -6.44% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 64.00 | 64.50 | -1 | 17 | -5.83% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 62.10 | 62.00 | 0 | 18 | -0.24% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 61.50 | 61.30 | -0.1 | 19 | -0.44% |
|
| 2021/08/13 | 0.1 | 62.25 | 0 | 0.00 | 62.50 | 0.1 | 28 | 0.18% |
|
| 2021/08/09 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 27 | 3.62% |
|
| 2021/08/02 | 2 | 67.50 | 0 | 0.00 | 67.70 | 2 | 23 | 8.45% |
|
| 2021/06/17 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 39 | 2.52% |
|
| 2021/05/04 | 0.1 | 69.00 | 0 | 0.00 | 68.50 | 0.1 | 61 | 0.12% |
|
| 2021/04/22 | 0.1 | 70.00 | 0 | 0.00 | 69.30 | 0.1 | 63 | 0.12% |
|
| 2021/04/13 | 0 | 70.30 | 0 | 0.00 | 70.00 | 0 | 63 | 0.04% |
|
| 2021/03/18 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 77 | 1.29% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 68.60 | 68.90 | -1 | 68 | -1.46% |
|
| 2021/03/02 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 66 | 1.50% |
|
| 2021/02/05 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 57 | 1.73% |
|
| 2020/12/30 | 0 | 0.00 | 0.1 | 64.50 | 64.70 | -0.1 | 48 | -0.10% |
|
| 2020/12/28 | 0.1 | 63.80 | 0 | 0.00 | 64.80 | 0.1 | 47 | 0.11% |
|
| 2020/08/07 | 1 | 72.90 | 0 | 0.00 | 73.00 | 1 | 99 | 1.00% |
|
| 2020/08/06 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 99 | 1.00% |
|
| 2020/03/18 | 1 | 60.70 | 0 | 0.00 | 60.00 | 1 | 32 | 3.09% |
|
| 2018/07/25 | 0 | 0.00 | 10 | 59.80 | 59.90 | -10 | 62 | -16.00% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 60.13 | 60.00 | -6 | 62 | -9.60% |
|
| 2018/07/20 | 0 | 0.00 | 9 | 60.00 | 60.00 | -9 | 65 | -13.69% |
|
| 2018/06/26 | 4 | 64.50 | 0 | 0.00 | 64.50 | 4 | 93 | 4.26% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 67.30 | 67.30 | -3 | 415 | -0.72% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 72.50 | 71.10 | -2 | 536 | -0.37% |
|
| 2018/04/11 | 0 | 0.00 | 0 | 72.50 | 72.50 | 0 | 535 | -0.01% |
|
| 2018/03/20 | 0 | 0.00 | 0.1 | 79.00 | 77.80 | -0.1 | 476 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 0.1 | 74.70 | 74.70 | -0.1 | 449 | -0.02% |
|
| 2018/03/14 | 0 | 0.00 | 14 | 73.06 | 72.90 | -14 | 436 | -3.21% |
|
| 2018/03/06 | 2 | 84.90 | 0 | 0.00 | 79.80 | 2 | 384 | 0.52% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 213 | -0.47% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 62.85 | 61.10 | -2 | 199 | -1.00% |
|
| 2018/02/01 | 1 | 66.90 | 0 | 0.00 | 66.00 | 1 | 165 | 0.60% |
|
| 2018/01/30 | 1 | 70.10 | 0 | 0.00 | 68.00 | 1 | 139 | 0.72% |
|
| 2018/01/29 | 6 | 67.00 | 6 | 68.98 | 70.90 | 0 | 121 | 0.00% |
|
| 2018/01/26 | 2 | 61.00 | 0 | 0.00 | 64.50 | 2 | 88 | 2.27% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 57.30 | 56.70 | -3 | 68 | -4.37% |
|