國邑* (6875)-元大-大里德芳券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
51.4
漲跌
▼1.6
漲幅
-3.02%
成交量
111張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	52.00	0	0.00	51.40	1	90	1.11%
2025/03/26	0	0.00	2	54.00	53.90	-2	89	-2.24%
2025/03/20	0	0.00	1	54.10	53.50	-1	90	-1.10%
2025/03/19	0	0.00	1	54.00	53.00	-1	92	-1.08%
2025/03/18	0	0.00	2	53.25	53.00	-2	93	-2.15%
2025/03/14	0	0.00	1	52.50	52.90	-1	93	-1.07%
2025/03/12	2	52.50	0	0.00	52.90	2	94	2.11%
2025/03/11	0	0.00	1	53.10	52.90	-1	95	-1.05%
2025/03/07	1	53.50	0	0.00	52.80	1	97	1.04%
2025/03/03	1	56.10	0	0.00	55.60	1	101	0.99%
2025/02/24	1	59.00	0	0.00	59.10	1	113	0.88%
2025/02/12	0	0.00	1	62.00	61.80	-1	123	-0.81%
2025/02/07	0	0.00	3	61.40	60.90	-3	127	-2.35%
2025/02/06	0	0.00	1	59.60	59.50	-1	124	-0.80%
2025/02/04	0	56.50	0	0.00	55.60	0	122	0.01%
2025/01/22	0	0.00	1	56.50	56.20	-1	122	-0.82%
2025/01/20	0	0.00	1	54.10	54.20	-1	125	-0.80%
2025/01/09	1	53.60	0	0.00	54.50	1	144	0.69%
2025/01/07	0	0.00	1	55.00	54.10	-1	148	-0.67%
2025/01/06	0	0.00	1	55.50	54.80	-1	150	-0.66%
2025/01/03	1	53.70	0	0.00	53.70	1	153	0.65%
2025/01/02	0	0.00	1	55.00	53.90	-1	160	-0.62%
2024/12/30	2	53.40	0	0.00	52.80	2	198	1.01%
2024/12/24	0	0.00	1	54.50	54.40	-1	204	-0.49%
2024/12/19	1	53.50	1	53.50	53.20	0	210	0.00%
2024/12/12	0	0.00	2	56.30	55.50	-2	216	-0.92%
2024/12/03	0	0.00	1	58.30	57.90	-1	232	-0.43%
2024/11/27	2	56.15	0	0.00	55.80	2	246	0.81%
2024/11/21	1	58.10	0	0.00	57.60	1	271	0.37%
2024/11/20	0.1	59.40	0	0.00	59.20	0.1	270	0.02%
2024/11/19	2	60.70	0	0.00	60.70	2	269	0.74%
2024/11/18	5	60.70	0	0.00	60.10	5	272	1.83%
2024/11/15	6	62.45	0	0.00	62.20	6	273	2.19%
2024/11/11	0	0.00	1	65.70	64.50	-1	284	-0.35%
2024/11/08	0	0.00	1	64.50	64.60	-1	282	-0.35%
2024/11/04	0	0.00	1	62.10	61.90	-1	293	-0.34%
2024/10/29	1	60.90	0	0.00	61.00	1	308	0.32%
2024/10/25	1	62.60	1	62.80	62.50	0	313	0.00%
2024/10/24	0	0.00	5	65.54	63.90	-5	314	-1.59%
2024/10/23	1	63.10	0	0.00	62.80	1	311	0.32%
2024/10/22	0	0.00	1	63.50	63.50	-1	313	-0.32%
2024/10/21	0	0.00	1	64.50	63.40	-1	318	-0.31%
2024/10/18	1	63.00	0	0.00	62.00	1	322	0.31%
2024/10/17	1	63.00	1	65.00	63.40	0	322	0.00%
2024/10/16	1	63.00	0	0.00	63.20	1	324	0.31%
2024/10/15	1	63.30	0	0.00	63.20	1	326	0.31%
2024/10/14	2	63.00	1	64.00	64.60	1	328	0.30%
2024/10/09	0	0.00	1	65.20	64.60	-1	328	-0.30%
2024/10/08	1	65.50	3	68.13	66.00	-2	328	-0.61%
2024/10/07	10	75.80	0	70.00	68.00	10	324	3.07%
2024/10/04	0	0.00	2	71.10	71.10	-2	296	-0.68%
2024/09/26	1	62.00	0	0.00	61.60	1	291	0.34%
2024/09/23	1	64.00	0	0.00	62.80	1	297	0.34%
2024/09/06	0	0.00	2	65.10	64.90	-2	292	-0.68%
2024/09/03	1	64.10	0	0.00	64.20	1	288	0.35%
2024/08/30	0	0.00	1	62.60	62.00	-1	280	-0.36%
2024/08/26	1	60.50	0	0.00	60.50	1	277	0.36%
2024/08/21	0	0.00	1	60.90	60.90	-1	251	-0.40%
2024/08/20	0	0.00	2	55.55	55.40	-2	251	-0.79%
2024/08/19	3	55.50	0	0.00	56.40	3	251	1.19%
2024/08/15	0	0.00	1	52.60	56.70	-1	253	-0.40%
2024/08/14	1	51.00	0	0.00	51.60	1	266	0.38%
2024/08/01	0	0.00	1	58.50	58.30	-1	269	-0.37%
2024/07/31	1	57.00	0	0.00	56.60	1	269	0.37%
2024/07/19	1	64.50	0	0.00	64.00	1	294	0.34%
2024/07/17	0	0.00	1	67.00	67.10	-1	289	-0.35%
2024/07/16	1	65.30	0	0.00	66.30	1	289	0.35%
2024/07/12	1.1	64.72	0	0.00	64.80	1.1	306	0.34%
2024/07/09	1	66.60	0	0.00	65.80	1	329	0.30%
2024/07/04	1	68.40	0	0.00	68.40	1	337	0.30%
2024/07/03	1	68.60	0	0.00	68.80	1	341	0.29%
2024/06/28	2	71.75	0	0.00	71.10	2	359	0.56%
2024/06/27	0	0.00	1	74.00	74.00	-1	380	-0.26%
2024/06/11	1	70.00	0	0.00	70.00	1	500	0.20%
2024/06/06	2	75.30	0	0.00	73.70	2	528	0.38%
2024/06/05	0	0.00	1	77.50	77.40	-1	544	-0.18%
2024/05/30	0	0.00	1	76.60	76.50	-1	623	-0.16%
2024/05/24	0	0.00	1	77.30	76.80	-1	823	-0.12%
2024/05/21	2	77.35	0	0.00	77.00	2	844	0.24%
2024/05/20	0	0.00	1	81.60	82.00	-1	849	-0.12%
2024/05/17	1	75.90	1	73.60	75.90	0	863	0.00%
2024/05/14	0	0.00	1	73.00	73.00	-1	959	-0.10%
2024/05/08	1	66.50	1	68.40	69.30	0	971	0.00%
2024/05/07	2	68.60	0	0.00	67.70	2	973	0.21%
2024/04/30	0	0.00	1	73.50	73.50	-1	961	-0.10%
2024/04/29	0	0.00	2.2	69.04	70.90	-2.2	945	-0.23%
2024/04/26	1	64.60	1	66.80	64.50	0	937	0.00%
2024/04/25	2	64.80	0	0.00	65.30	2	932	0.21%
2024/04/23	1	68.60	0	0.00	68.40	1	919	0.11%
2024/04/22	1	69.00	0	0.00	68.10	1	919	0.11%
2024/04/18	1	69.40	0	0.00	69.00	1	909	0.11%
2024/04/15	3	75.83	0	0.00	73.70	3	895	0.34%
2024/04/12	1	79.80	0	0.00	79.80	1	880	0.11%
2024/04/09	2	80.35	0	0.00	80.20	2	863	0.23%
2024/04/08	1	81.20	0	0.00	81.20	1	858	0.12%
2024/04/01	1	82.40	2	86.50	86.90	-1	835	-0.12%