商丞 (8277)-元大-大里德芳券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	14.25	0	0.00	14.35	5	736	0.68%
2024/10/29	16	14.47	0	0.00	14.35	16	738	2.17%
2024/10/25	21	15.00	0	0.00	14.80	21	739	2.84%
2024/10/24	10	15.00	0	0.00	15.00	10	747	1.34%
2024/10/23	40	15.23	50	15.31	15.40	-10	744	-1.34%
2024/10/21	15	14.85	0	0.00	15.10	15	770	1.95%
2024/10/18	1	14.75	12	14.70	14.75	-11	780	-1.41%
2024/10/16	2	14.30	0	0.00	14.30	2	790	0.25%
2024/10/15	0	0.00	8	14.25	14.40	-8	799	-1.00%
2024/10/09	10	14.15	0	0.00	14.05	10	823	1.21%
2024/10/01	2	14.85	1	15.00	14.80	1	1,031	0.10%
2024/09/30	6	15.40	0	0.00	15.20	6	1,055	0.57%
2024/09/27	36	16.06	1	15.65	16.05	35	1,088	3.21%
2024/09/26	0	0.00	12	15.70	16.00	-12	1,098	-1.09%
2024/09/25	1	14.90	0	0.00	14.90	1	1,101	0.09%
2024/09/24	12	14.52	1	14.70	14.60	11	1,141	0.96%
2024/09/23	0	0.00	1	14.90	14.60	-1	1,250	-0.08%
2024/09/20	14	14.44	2	14.35	14.70	12	1,405	0.85%
2024/09/19	12	14.35	0	0.00	14.35	12	1,450	0.83%
2024/09/18	6	14.59	5	15.02	14.55	1	1,523	0.07%
2024/09/12	2	13.50	0	0.00	14.05	2	1,916	0.10%
2024/09/06	10	12.80	0	0.00	12.80	10	2,254	0.44%
2024/09/05	0	0.00	0	12.95	12.90	0	2,266	0.00%
2024/09/03	10	13.55	0	0.00	13.55	10	2,304	0.43%
2024/08/30	0	0.00	0	14.30	14.15	0	2,454	0.00%
2024/08/27	4	14.40	0	0.00	14.50	4	2,590	0.15%
2024/08/26	0	0.00	3	14.28	14.35	-3	2,593	-0.12%
2024/08/20	10	14.35	0	0.00	14.05	10	2,647	0.38%
2024/08/14	4	13.79	0	0.00	13.80	4	2,668	0.15%
2024/08/13	5	13.73	0	0.00	13.85	5	2,672	0.19%
2024/08/12	2	13.70	0	0.00	13.60	2	2,677	0.07%
2024/08/09	2	13.83	0	0.00	13.85	2	2,683	0.07%
2024/08/08	3	12.97	0	0.00	13.00	3	2,668	0.11%
2024/08/07	2	12.55	2	12.70	12.95	0	2,667	0.00%
2024/08/06	2	11.60	0	0.00	11.80	2	2,673	0.07%
2024/08/05	21	12.38	3	12.05	12.20	18	2,699	0.67%
2024/08/02	0	0.00	1	13.55	13.20	-1	2,794	-0.04%
2024/08/01	0	0.00	3	13.85	13.80	-3	2,856	-0.11%
2024/07/29	1	13.85	0	0.00	13.15	1	2,849	0.04%
2024/07/26	2	13.98	2	14.00	13.85	0	2,838	0.00%
2024/07/22	52	13.87	0	0.00	14.00	52	2,819	1.84%
2024/07/19	5	14.70	0	0.00	14.30	5	2,792	0.18%
2024/07/18	6	14.77	0	0.00	15.15	6	2,773	0.22%
2024/07/16	10	15.10	0	0.00	15.05	10	2,733	0.37%
2024/07/15	30	15.23	0	0.00	15.20	30	2,730	1.10%
2024/07/12	10	15.20	0	0.00	15.50	10	2,719	0.37%
2024/07/11	12	15.31	1	15.40	15.30	11	2,707	0.41%
2024/07/09	33	15.67	1	15.60	15.60	32	2,671	1.20%
2024/07/08	9	17.35	0	0.00	17.25	9	2,579	0.35%
2024/07/05	0	0.00	7	17.28	17.60	-7	2,528	-0.28%
2024/07/04	1	16.85	0	0.00	16.65	1	2,478	0.04%
2024/07/02	8	16.55	7	16.40	16.30	1	2,392	0.04%
2024/07/01	5	17.21	0	17.65	17.00	5	2,320	0.22%
2024/06/28	2	17.83	0.1	17.70	17.80	1.9	2,253	0.09%
2024/06/27	8.1	17.95	0	0.00	17.90	8.1	2,207	0.37%
2024/06/26	3	18.78	5	18.88	18.90	-2	2,095	-0.10%
2024/06/25	1	17.50	2	17.23	17.20	-1	1,933	-0.05%
2024/06/24	7	17.79	16	17.73	17.80	-9	1,881	-0.48%
2024/06/21	0	0.00	8	18.16	18.00	-8	1,806	-0.44%
2024/06/20	23	17.92	9	17.60	17.75	14	1,709	0.82%
2024/06/19	14	17.34	3	17.65	17.65	11	1,509	0.73%
2024/06/18	4	15.50	3	16.05	16.05	1	1,381	0.07%
2024/06/17	0	0.00	1	14.65	14.60	-1	1,252	-0.08%
2024/06/14	10	15.32	0	0.00	15.10	10	1,202	0.83%
2024/06/11	0	0.00	1	13.75	13.50	-1	988	-0.10%
2024/06/07	1	13.60	0	0.00	13.55	1	966	0.10%
2024/06/06	1	13.10	0	0.00	13.45	1	948	0.11%
2024/06/05	1	14.00	6	14.17	14.00	-5	897	-0.56%
2024/06/04	2	14.35	5	13.82	14.35	-3	800	-0.37%
2024/05/27	1	12.75	0	0.00	12.75	1	637	0.16%
2024/05/24	1	12.80	0	0.00	12.95	1	633	0.16%
2024/05/22	0	0.00	1	12.90	12.75	-1	610	-0.16%
2024/05/14	0	0.00	0.1	12.40	12.45	-0.1	576	-0.01%
2024/05/09	1	12.70	0.1	12.90	12.70	1	533	0.18%
2024/05/08	4.1	13.63	6	13.38	13.60	-1.9	495	-0.38%
2024/05/07	1	13.30	2	13.30	13.30	-1	380	-0.26%
2024/04/19	0	0.00	0	11.75	11.90	0	312	0.00%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/01/11	1	11.80	0	0.00	11.85	1	384	0.26%
2023/12/29	5	12.35	0	0.00	12.30	5	409	1.22%
2023/12/13	0	0.00	1	11.80	11.80	-1	361	-0.28%
2023/10/03	1	12.65	0	0.00	12.65	1	453	0.22%
2023/09/28	0	0.00	1	11.30	11.30	-1	410	-0.24%
2023/09/18	1	12.00	0	0.00	11.95	1	604	0.17%
2023/09/15	0	0.00	2	12.10	12.05	-2	637	-0.31%
2023/09/05	0	0.00	1	12.15	12.15	-1	800	-0.12%
2023/09/04	1	12.10	1	12.10	12.10	0	826	0.00%
2023/09/01	0	0.00	1	12.40	11.95	-1	863	-0.12%
2023/08/28	1	11.35	0	0.00	11.20	1	999	0.10%
2023/08/14	0	0.00	3	11.20	11.00	-3	1,011	-0.30%
2023/08/11	3	11.80	0	0.00	11.60	3	1,006	0.30%
2023/08/08	1	12.20	0	0.00	11.90	1	998	0.10%
2023/07/31	0	0.00	2	13.40	12.85	-2	958	-0.21%
2023/07/28	2	13.00	0	0.00	13.05	2	935	0.21%
2023/07/14	1	11.85	0	0.00	11.80	1	859	0.12%
2023/07/04	2	12.75	0	0.00	12.85	2	852	0.23%
2023/07/03	2	13.15	0	0.00	13.15	2	847	0.24%
2023/06/30	1	13.15	0	0.00	13.00	1	878	0.11%
2023/06/29	3	13.20	0	0.00	13.30	3	901	0.33%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/20	2	12.65	0	0.00	12.70	2	796	0.25%
2023/06/19	1	13.05	0	0.00	13.05	1	772	0.13%
2023/06/15	0	0.00	4	11.15	11.15	-4	655	-0.61%
2023/06/12	0	0.00	1	11.45	11.20	-1	640	-0.16%
2023/06/08	1	11.85	0	0.00	11.90	1	617	0.16%
2023/06/05	0	0.00	3	11.40	11.40	-3	557	-0.54%
2023/06/02	0	0.00	3	11.58	11.80	-3	536	-0.56%
2023/06/01	6	11.25	6	11.38	11.75	0	466	0.00%
2023/05/31	0	0.00	5	10.70	10.70	-5	408	-1.22%
2023/05/30	5	9.81	0	0.00	9.75	5	402	1.24%
2023/05/15	1	9.50	2	9.51	9.52	-1	413	-0.24%
2023/05/04	0	0.00	30	9.81	9.86	-30	434	-6.90%
2023/04/25	4	9.66	0	0.00	9.68	4	429	0.93%
2023/04/24	2	9.81	0	0.00	10.00	2	426	0.47%
2023/04/21	2	10.00	5	10.10	10.00	-3	425	-0.70%
2023/04/20	7	10.38	0	0.00	10.30	7	420	1.66%
2023/04/17	1	10.70	0	0.00	10.60	1	403	0.25%
2023/04/14	12	10.70	0	0.00	10.70	12	398	3.01%
2023/04/13	8	10.70	0	0.00	10.70	8	394	2.03%
2023/04/11	10	10.90	0	0.00	10.70	10	377	2.65%
2023/03/30	0	0.00	10	10.85	11.05	-10	290	-3.45%
2023/03/29	0	0.00	15	10.10	10.05	-15	249	-6.02%
2023/03/28	0	0.00	1	10.55	9.91	-1	246	-0.41%
2023/03/27	8	10.43	2	10.90	10.40	6	235	2.55%
2023/03/24	0	0.00	10	10.25	10.25	-10	203	-4.91%
2023/03/09	0	9.98	1	9.99	9.70	-1	168	-0.59%
2023/03/08	0	0.00	4	10.25	10.30	-4	159	-2.51%
2023/03/02	5	9.77	5	9.92	10.10	0	138	0.00%
2023/02/22	2	9.12	0	0.00	9.12	2	120	1.66%
2023/02/20	3	9.15	0	0.00	9.12	3	120	2.48%
2023/02/06	3	8.73	0	0.00	8.75	3	106	2.82%
2023/02/02	2	8.57	0	0.00	8.88	2	97	2.05%
2023/01/04	2	8.10	0	0.00	8.11	2	77	2.59%
2022/12/22	2	8.24	0	0.00	8.23	2	81	2.47%
2022/12/21	2	8.31	0	0.00	8.20	2	83	2.41%
2022/11/03	1	8.39	0	0.00	8.49	1	153	0.65%
2022/09/26	9	9.19	0	0.00	9.01	9	190	4.72%
2022/09/19	2	10.05	0	0.00	10.00	2	186	1.07%
2022/09/16	0	0.00	4	10.10	10.10	-4	185	-2.15%
2022/09/14	7	9.99	0	0.00	10.40	7	179	3.90%
2022/09/13	3	9.99	0	0.00	10.35	3	164	1.82%
2022/08/12	0	0.00	3	9.38	9.38	-3	215	-1.40%
2022/08/09	3	9.20	0	0.00	9.27	3	214	1.40%
2022/07/22	1	9.68	0	0.00	9.70	1	208	0.48%
2022/07/01	0	0.00	1	9.39	9.38	-1	216	-0.46%
2022/06/10	0	0.00	1	11.15	11.20	-1	201	-0.50%
2022/06/09	1	10.95	0	0.00	11.05	1	181	0.55%
2022/05/05	0	0.00	1	10.10	10.10	-1	252	-0.40%
2022/04/21	0.6	11.25	0	0.00	10.95	0.6	266	0.24%
2022/04/14	0	0.00	2	11.55	11.40	-2	282	-0.71%
2022/04/06	0	0.00	10	11.66	11.65	-10	380	-2.63%
2022/03/16	0	0.00	1	11.50	11.50	-1	519	-0.19%
2022/03/07	0	0.00	7	11.75	11.70	-7	712	-0.98%
2022/02/18	0	0.00	0.1	13.15	13.15	-0.1	842	-0.01%
2022/02/09	0	0.00	2	12.20	12.55	-2	868	-0.23%
2022/01/19	0	0.00	1	12.45	12.50	-1	881	-0.11%
2022/01/13	1	12.55	0	0.00	12.55	1	890	0.11%
2022/01/04	2	13.35	0	0.00	13.35	2	920	0.22%
2021/12/30	0	0.00	10	14.20	14.05	-10	893	-1.12%
2021/12/28	10	13.90	5	14.17	13.85	5	842	0.59%
2021/12/22	0	0.00	3	13.40	13.30	-3	792	-0.38%
2021/12/21	2	13.05	0	0.00	13.10	2	780	0.26%
2021/12/15	0	0.00	1	13.15	13.30	-1	764	-0.13%
2021/12/13	1	12.90	1	13.40	13.20	0	746	0.00%
2021/12/09	0	0.00	1	13.10	12.90	-1	726	-0.14%
2021/12/07	3	13.10	0	0.00	13.10	3	705	0.42%
2021/12/06	1	13.20	0	0.00	13.45	1	695	0.14%
2021/12/03	0	0.00	1	12.80	13.10	-1	669	-0.15%
2021/12/02	2	13.28	0	0.00	13.40	2	625	0.32%
2021/11/24	1	12.40	0	0.00	12.55	1	532	0.19%
2021/11/23	2	13.38	1	13.30	13.05	1	519	0.19%
2021/11/22	1	12.85	0	0.00	12.85	1	467	0.21%
2021/11/19	0.1	11.75	0	0.00	11.70	0.1	444	0.01%
2021/11/18	2	12.00	0	0.00	12.00	2	439	0.45%
2021/11/08	0	0.00	1	11.20	11.05	-1	408	-0.24%
2021/10/18	0	0.00	1	11.80	11.00	-1	680	-0.15%
2021/10/15	0	0.00	1.1	11.06	11.15	-1.1	682	-0.16%
2021/10/14	0.1	9.42	2	9.69	10.15	-1.9	683	-0.28%
2021/10/13	2	9.45	0	0.00	9.27	2	683	0.29%
2021/09/29	0	0.00	1	11.35	11.25	-1	975	-0.10%
2021/09/23	0	0.00	2	12.10	11.80	-2	1,204	-0.17%
2021/08/30	1	12.95	0	0.00	12.85	1	1,565	0.06%
2021/08/27	0	0.00	4	13.05	13.00	-4	1,576	-0.25%
2021/08/18	0	0.00	2	12.75	13.20	-2	1,747	-0.11%
2021/08/12	0	0.00	11	13.70	13.75	-11	1,771	-0.62%
2021/08/10	0	0.00	8	14.13	14.10	-8	1,793	-0.45%
2021/08/09	0	0.00	5	14.55	14.40	-5	1,817	-0.28%
2021/08/06	1	15.00	4	15.08	15.00	-3	1,834	-0.16%
2021/08/05	0	0.00	56	14.62	15.70	-56	1,843	-3.04%
2021/08/04	0	0.00	4	14.40	14.30	-4	1,838	-0.22%
2021/08/03	0	0.00	13	14.20	14.15	-13	1,892	-0.69%
2021/08/02	0	0.00	1	14.70	14.40	-1	1,922	-0.05%
2021/07/30	2	14.35	0	0.00	14.10	2	1,943	0.10%
2021/07/28	1	14.10	20	14.08	14.15	-19	2,037	-0.93%
2021/07/27	0	0.00	1	14.70	14.60	-1	2,065	-0.05%
2021/07/23	17	15.61	5	15.20	15.30	12	2,191	0.55%
2021/07/22	0	0.00	11	15.65	16.10	-11	2,291	-0.48%
2021/07/15	0	0.00	3	15.40	15.75	-3	2,624	-0.11%
2021/07/14	3	15.15	0	0.00	15.10	3	2,628	0.11%
2021/07/13	1	15.75	0	0.00	15.50	1	2,639	0.04%
2021/07/09	11	16.18	0	0.00	15.80	11	2,617	0.42%
2021/07/08	5	16.50	0	0.00	16.50	5	2,631	0.19%
2021/07/07	1	16.30	0	0.00	16.45	1	2,675	0.04%
2021/07/05	0	0.00	4	17.70	17.70	-4	2,831	-0.14%
2021/07/01	1	16.20	5	16.20	16.10	-4	2,972	-0.13%
2021/06/30	5	15.85	0	0.00	15.80	5	2,971	0.17%
2021/06/29	0	0.00	4	15.78	15.65	-4	2,997	-0.13%
2021/06/28	2	16.18	6	15.73	16.20	-4	2,915	-0.14%
2021/06/23	0	0.00	2	13.55	13.50	-2	2,752	-0.07%
2021/06/22	1	13.05	0	0.00	13.00	1	2,758	0.04%
2021/06/08	4	14.25	0	0.00	14.05	4	2,843	0.14%
2021/06/07	0	0.00	1	14.30	14.10	-1	2,849	-0.04%
2021/06/04	1	14.60	0	0.00	14.40	1	2,843	0.04%
2021/06/03	1	14.95	0	0.00	14.85	1	2,844	0.04%
2021/06/02	3	14.93	0	0.00	14.90	3	2,835	0.11%
2021/05/19	11	12.73	5	12.95	13.50	6	2,841	0.21%
2021/05/14	10	12.70	0	0.00	12.60	10	2,796	0.36%
2021/05/13	14	12.08	10	13.35	13.45	4	2,772	0.14%
2021/05/12	16	13.20	9	13.99	13.10	7	2,739	0.26%
2021/05/11	5	14.70	5	14.55	14.55	0	2,715	0.00%
2021/05/10	14	15.98	0	0.00	16.15	14	2,671	0.52%
2021/05/05	11	15.78	25	15.82	15.25	-14	2,599	-0.54%
2021/05/04	1	16.85	6	16.88	16.85	-5	2,544	-0.20%
2021/05/03	6	19.16	0	0.00	18.70	6	2,514	0.24%
2021/04/29	49	20.43	0	0.00	20.75	49	2,453	2.00%
2021/04/28	23	21.28	3	21.82	22.00	20	2,391	0.84%
2021/04/27	23	20.64	2	20.35	20.80	21	2,277	0.92%
2021/04/26	0	0.00	6	18.95	18.95	-6	2,148	-0.28%
2021/04/23	1	17.00	2	17.00	17.25	-1	2,131	-0.05%
2021/04/22	2	17.60	0	0.00	16.75	2	2,141	0.09%
2021/04/21	0	0.00	2	17.05	17.05	-2	2,072	-0.10%
2021/04/20	1	15.50	0	0.00	15.50	1	2,068	0.05%
2021/04/19	0	0.00	23	15.27	15.40	-23	2,179	-1.06%
2021/04/15	21	15.29	0	0.00	15.60	21	2,160	0.97%
2021/04/14	4	15.03	11	14.33	14.85	-7	2,141	-0.33%
2021/04/13	6	15.28	5	15.81	15.35	1	2,112	0.05%
2021/04/12	2	16.20	5	16.30	16.15	-3	2,057	-0.15%
2021/04/09	22	16.80	9	17.39	17.50	13	2,006	0.65%
2021/04/08	10	15.17	50	15.70	15.95	-40	1,809	-2.21%
2021/04/07	52	14.40	2	14.50	14.50	50	1,749	2.86%
2021/04/01	19	11.50	2	11.15	12.00	17	1,693	1.00%
2021/03/22	0	0.00	40	11.95	11.55	-40	1,616	-2.47%
2021/03/15	2	10.38	0	0.00	10.90	2	1,698	0.12%
2021/03/12	0	0.00	2	10.50	10.40	-2	1,711	-0.12%
2021/03/11	22	10.25	0	0.00	10.30	22	1,745	1.26%
2021/03/08	20	10.75	0	0.00	10.50	20	1,997	1.00%
2021/02/24	0	0.00	1	11.80	11.70	-1	1,916	-0.05%
2021/02/23	1	11.60	11	11.35	11.60	-10	1,868	-0.54%
2021/02/19	0	0.00	4	11.00	11.10	-4	1,791	-0.22%
2021/02/02	4	10.00	0	0.00	10.00	4	1,708	0.23%
2021/02/01	0	0.00	1	9.59	9.61	-1	1,692	-0.06%
2021/01/29	1	10.05	0	0.00	9.80	1	1,675	0.06%
2021/01/28	5	10.51	0	0.00	10.30	5	1,659	0.30%
2021/01/25	0	0.00	1	11.10	11.00	-1	1,615	-0.06%
2021/01/22	6	11.00	0	0.00	10.80	6	1,601	0.37%
2021/01/20	0	0.00	120	11.03	11.15	-120	1,559	-7.69%	大賣/鉅額交易
2021/01/12	0	0.00	4	10.78	11.15	-4	1,270	-0.31%
2021/01/07	0	0.00	1	9.50	9.70	-1	1,101	-0.09%
2021/01/06	1	9.65	0	0.00	9.52	1	1,094	0.09%
2021/01/05	0	0.00	2	10.10	10.10	-2	1,074	-0.19%
2021/01/04	0	0.00	2	10.00	10.00	-2	1,064	-0.19%
2020/12/31	0	0.00	10	10.30	10.30	-10	1,034	-0.97%
2020/12/30	10	10.30	0	0.00	10.50	10	1,015	0.99%
2020/12/29	6	10.87	0	0.00	10.95	6	961	0.62%
2020/12/28	0	0.00	3	9.43	9.99	-3	854	-0.35%
2020/12/03	2	9.24	0	0.00	9.36	2	547	0.37%
2020/09/22	0	0.00	6	7.14	7.26	-6	316	-1.89%
2020/09/17	6	8.05	0	0.00	8.30	6	263	2.28%
2020/07/07	0	0.00	1	6.40	6.42	-1	164	-0.61%
2020/07/06	1	6.50	0	0.00	6.40	1	162	0.61%
2020/05/15	0	0.00	2	6.08	6.00	-2	182	-1.09%
2020/05/11	0	0.00	3	6.75	6.52	-3	179	-1.67%
2020/04/30	5	5.56	0	0.00	5.60	5	159	3.14%
2020/01/30	0	0.00	14	7.05	7.05	-14	326	-4.29%
2020/01/15	0	0.00	0.3	7.60	7.63	-0.3	333	-0.08%
2019/12/26	0	0.00	1	7.99	8.05	-1	338	-0.30%
2019/12/17	1	8.30	0	0.00	8.30	1	404	0.25%
2019/11/12	0	0.00	1	8.76	8.75	-1	502	-0.20%
2019/11/11	1	8.96	10	8.80	8.66	-9	500	-1.80%
2019/11/06	10	9.60	0	0.00	9.55	10	478	2.09%
2019/10/28	0	0.00	1	9.00	8.92	-1	457	-0.22%
2019/10/25	1	9.13	0	0.00	9.04	1	456	0.22%
2019/10/17	0	0.00	1	8.74	8.84	-1	447	-0.22%
2019/10/16	4	8.75	0	0.00	8.70	4	448	0.89%
2019/10/02	90	9.31	0	0.00	9.33	90	437	20.58%
2019/09/26	34	9.69	0	0.00	9.60	34	417	8.15%
2019/09/23	6	10.20	0	0.00	10.20	6	378	1.59%
2019/09/17	1	9.73	1	9.73	9.73	0	287	0.00%
2019/04/16	1	8.78	0	0.00	8.80	1	521	0.19%
2019/04/15	0	0.00	17	8.80	8.88	-17	519	-3.28%
2019/04/12	4	9.11	0	0.00	8.88	4	515	0.78%
2019/04/11	3	8.90	0	0.00	9.08	3	512	0.59%
2019/04/10	10	9.76	0	0.00	9.34	10	501	1.99%
2019/04/01	0	0.00	1	8.38	8.15	-1	446	-0.22%
2019/03/27	0	0.00	4	8.50	8.53	-4	432	-0.92%
2019/03/26	2	8.69	0	0.00	8.68	2	428	0.47%
2019/03/25	0	0.00	9	8.58	8.50	-9	426	-2.11%
2019/03/20	6	8.96	4	8.80	8.96	2	412	0.48%
2019/03/15	7	9.42	12	9.48	9.23	-5	391	-1.28%
2019/03/14	0	0.00	1	9.35	9.14	-1	374	-0.27%
2019/03/13	8	9.60	1	9.28	9.42	7	366	1.91%
2019/03/12	6	9.27	2	9.33	9.43	4	342	1.17%
2019/03/11	4	8.63	0	0.00	8.72	4	306	1.30%
2019/02/22	2	7.30	2	7.60	7.49	0	266	0.00%
2019/02/14	0	0.00	5	6.81	6.97	-5	227	-2.20%
2019/01/17	2	6.35	0	0.00	6.34	2	212	0.94%
2019/01/15	3	6.27	0	0.00	6.27	3	214	1.40%
2018/12/11	0	0.00	5	6.52	6.45	-5	273	-1.83%
2018/10/22	1	6.55	0	0.00	6.46	1	312	0.32%
2018/09/28	1	8.15	1	8.23	8.11	0	385	0.00%
2018/08/10	0	0.00	1	9.90	9.81	-1	2,151	-0.05%
2018/07/10	0	0.00	2	9.74	10.10	-2	2,394	-0.08%
2018/07/09	2	9.75	0	0.00	9.63	2	2,388	0.08%
2018/06/25	1	10.70	2	10.88	10.85	-1	2,265	-0.04%
2018/06/14	4	11.80	4	11.73	11.50	0	2,124	0.00%
2018/06/12	0	0.00	2	11.90	11.55	-2	2,025	-0.10%
2018/06/11	7	11.48	10	11.85	11.50	-3	1,978	-0.15%
2018/06/08	3	13.47	1	13.70	12.65	2	1,875	0.11%
2018/06/07	46	13.34	39	13.75	14.05	7	1,867	0.37%
2018/06/06	27	12.95	27	12.80	12.80	0	1,734	0.00%
2018/06/05	0	0.00	10	12.50	12.60	-10	1,694	-0.59%
2018/05/31	5	12.80	0	0.00	12.40	5	1,625	0.31%
2018/05/29	0	0.00	4	12.15	12.60	-4	1,570	-0.25%
2018/05/28	14	12.94	0	0.00	12.60	14	1,508	0.93%
2018/05/25	9	14.45	9	14.80	14.00	0	1,469	0.00%
2018/05/24	2	13.95	3	13.90	13.90	-1	1,422	-0.07%
2018/05/23	10	13.10	20	13.04	13.00	-10	1,362	-0.73%
2018/05/22	0	0.00	5	12.28	12.20	-5	1,212	-0.41%
2018/05/21	10	11.90	0	0.00	12.85	10	1,061	0.94%
2018/05/18	3	11.53	11	11.52	11.70	-8	943	-0.85%
2018/05/17	1	11.65	3	11.50	11.70	-2	737	-0.27%
2018/05/16	1	10.35	13	10.65	10.65	-12	604	-1.98%
2018/04/23	10	9.40	0	0.00	9.46	10	583	1.71%
2018/03/22	0	0.00	2	9.59	9.67	-2	552	-0.36%
2018/03/20	0	0.00	1	9.57	9.63	-1	545	-0.18%
2018/03/14	0	0.00	14	9.84	9.63	-14	529	-2.64%
2018/03/13	14	9.96	1	9.53	9.99	13	511	2.54%
2018/03/12	2	9.55	0	0.00	9.53	2	391	0.51%
2018/02/05	0	0.00	3	8.89	8.95	-3	357	-0.84%
2018/01/31	2	9.24	0	0.00	9.10	2	350	0.57%
2018/01/30	0	0.00	3	9.08	9.11	-3	343	-0.87%
2018/01/29	2	9.13	0	0.00	9.15	2	343	0.58%
2018/01/25	0	0.00	10	9.24	9.06	-10	345	-2.89%
2018/01/23	19	9.57	2	9.43	9.31	17	343	4.95%