元大台灣50正2 (00631L)-元大-鳳山券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	191.25	190.60	-0.3	2,720	-0.01%
2024/04/25	1.9	185.89	0	0.00	185.00	1.9	2,764	0.07%
2024/04/24	0.3	188.40	1	190.35	190.95	-0.8	2,755	-0.03%
2024/04/23	0	0.00	3.1	179.70	181.70	-3.1	2,784	-0.11%
2024/04/22	4	179.39	1	181.25	178.45	3	2,808	0.11%
2024/04/19	3	180.99	0.3	182.00	179.00	2.7	2,767	0.10%
2024/04/18	0.2	193.90	1	193.30	194.35	-0.8	2,570	-0.03%
2024/04/17	0.4	191.60	0	0.00	192.10	0.4	2,560	0.02%
2024/04/16	3.9	188.87	2.5	186.86	187.50	1.4	2,556	0.05%
2024/04/15	2.6	199.49	0	0.00	199.15	2.6	2,437	0.11%
2024/04/11	0.1	203.95	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.2	206.30	0	0.00	205.65	0.2	2,415	0.01%
2024/04/09	0.7	204.74	0	0.00	206.30	0.7	2,490	0.03%
2024/04/08	0.3	198.78	0	0.00	198.30	0.3	2,466	0.01%
2024/04/02	0.1	198.50	0	0.00	199.20	0.1	2,441	0.00%
2024/03/29	0	0.00	0.1	194.00	194.70	-0.1	2,491	0.00%
2024/03/28	0.2	193.00	1	192.50	193.45	-0.8	2,490	-0.03%
2024/03/27	1	194.65	0	0.00	194.35	1	2,479	0.04%
2024/03/26	0.3	193.74	0	0.00	193.00	0.3	2,501	0.01%
2024/03/22	0	0.00	1	194.00	193.60	-1	2,524	-0.04%
2024/03/19	0.1	185.70	1	185.50	187.55	-0.9	2,525	-0.04%
2024/03/18	0.3	185.92	0	0.00	188.10	0.3	2,512	0.01%
2024/03/12	0	186.95	1	188.60	188.80	-1	2,520	-0.04%
2024/03/08	1	187.78	2	185.34	186.10	-1	2,537	-0.04%
2024/03/07	2.1	183.39	2	184.03	184.20	0.1	2,513	0.00%
2024/03/06	1.1	178.35	0	0.00	180.10	1.1	2,515	0.04%
2024/03/05	0	0.00	1.1	177.01	178.10	-1.1	2,519	-0.04%
2024/03/04	1.1	175.98	0	0.00	176.35	1.1	2,536	0.04%
2024/03/01	1	170.50	1	169.80	169.85	0	2,539	0.00%
2024/02/29	0	168.17	0	0.00	170.15	0	2,578	0.00%
2024/02/27	0.3	171.17	0	0.00	168.85	0.3	2,588	0.01%
2024/02/23	4	170.05	1	170.50	169.45	3	2,615	0.11%
2024/02/22	2	167.40	2	167.60	168.90	0	2,670	0.00%
2024/02/21	0	0.00	3	165.40	165.20	-3	2,682	-0.11%
2024/02/20	2	166.00	1	166.00	166.15	1	2,743	0.04%
2024/02/19	0.1	165.06	0	0.00	165.00	0.1	2,800	0.00%
2024/02/16	2.1	165.38	3	164.98	164.80	-1	2,882	-0.03%
2024/02/15	3	164.03	2.3	164.92	165.20	0.8	2,915	0.03%
2024/02/05	0	155.00	0	0.00	155.05	0	2,913	0.00%
2024/02/02	1	154.01	1	154.55	154.90	0	2,918	0.00%
2024/01/31	1	152.35	1	152.90	152.00	0	2,974	0.00%
2024/01/30	0	0.00	0.3	155.35	155.15	-0.3	2,988	-0.01%
2024/01/29	1	153.85	1	155.25	155.70	0	3,099	0.00%
2024/01/26	1	152.80	1	153.60	153.10	0	3,164	0.00%
2024/01/25	1	153.10	0.1	153.06	153.50	0.9	3,195	0.03%
2024/01/24	1	151.65	2	152.18	151.40	-1	3,214	-0.03%
2024/01/23	0	0.00	1.1	150.89	151.20	-1.1	3,234	-0.04%
2024/01/22	2	150.25	3.7	150.00	150.20	-1.7	3,229	-0.05%
2024/01/19	2	146.50	6	146.41	148.05	-4	3,226	-0.12%
2024/01/18	1	140.70	0	0.00	141.15	1	3,271	0.03%
2024/01/17	3.8	141.22	0	0.00	140.60	3.8	3,273	0.11%
2024/01/16	1	143.00	0	144.05	143.00	1	3,259	0.03%
2024/01/11	0	0.00	4	146.50	146.30	-4	3,331	-0.12%
2024/01/10	0.4	144.85	0	0.00	144.45	0.4	3,364	0.01%
2024/01/08	0	146.80	21	147.70	146.35	-21	3,347	-0.63%
2024/01/05	0	0.00	0.6	145.45	145.15	-0.6	3,325	-0.02%
2024/01/04	1	145.80	0	0.00	145.70	1	3,352	0.03%
2024/01/03	0	146.85	4	146.64	145.90	-4	3,405	-0.12%
2024/01/02	0	151.05	0.3	149.65	149.95	-0.2	3,359	-0.01%
2023/12/29	0	0.00	0	151.00	151.20	0	3,376	0.00%
2023/12/28	0	0.00	0	151.35	151.15	0	3,439	0.00%
2023/12/27	0	150.85	1	150.40	151.40	-1	3,452	-0.03%
2023/12/22	0	146.55	1	146.50	146.20	-1	3,466	-0.03%
2023/12/21	2	144.80	0	0.00	145.70	2	3,494	0.06%
2023/12/20	0	0.00	1	147.45	148.15	-1	3,495	-0.03%
2023/12/19	0.5	146.10	0	0.00	146.30	0.5	3,502	0.01%
2023/12/18	1	147.40	0	0.00	147.85	1	3,560	0.03%
2023/12/15	0.1	148.95	1	149.00	148.35	-1	3,570	-0.03%
2023/12/12	0	0.00	1	145.20	144.25	-1	3,585	-0.03%
2023/12/11	1	143.20	0	0.00	143.55	1	3,623	0.03%
2023/12/07	1	141.90	0	0.00	141.30	1	3,615	0.03%
2023/12/06	0	0.00	1	143.30	143.00	-1	3,647	-0.03%
2023/12/05	1	141.50	0	0.00	141.75	1	3,646	0.03%
2023/12/04	1	143.60	0	0.00	143.70	1	3,643	0.03%
2023/12/01	1	143.55	0	0.00	143.80	1	3,627	0.03%
2023/11/30	2	142.85	0	0.00	143.50	2	3,599	0.06%
2023/11/29	3	143.08	2	143.40	142.65	1	3,595	0.03%
2023/11/28	0.4	142.94	0.1	142.00	142.85	0.4	3,582	0.01%
2023/11/27	5.6	142.38	1	142.70	139.40	4.6	3,568	0.13%
2023/11/22	2	142.18	0.1	142.45	141.85	1.9	3,594	0.05%
2023/11/21	0	0.00	2	143.49	143.90	-2	3,625	-0.06%
2023/11/17	0	0.00	0	140.98	140.70	0	3,627	0.00%
2023/11/16	0.1	139.80	0	140.30	139.95	0.1	3,585	0.00%
2023/11/15	0	0.00	1.1	139.98	139.80	-1.1	3,540	-0.03%
2023/11/13	2	136.68	1.6	136.22	135.40	0.4	3,530	0.01%
2023/11/07	0	0.00	3	132.30	132.30	-3	3,593	-0.08%
2023/11/06	0	0.00	10.1	132.10	132.25	-10.1	3,642	-0.28%
2023/11/03	3	128.90	1.1	129.17	129.60	1.9	3,553	0.05%
2023/11/02	0	0.00	2.3	126.99	127.85	-2.3	3,525	-0.06%
2023/11/01	0.2	123.00	0	0.00	122.90	0.2	3,495	0.01%
2023/10/31	1.2	122.45	0	0.00	121.80	1.2	3,510	0.03%
2023/10/30	0.4	124.68	0	0.00	124.00	0.4	3,554	0.01%
2023/10/27	0	124.35	0	0.00	124.10	0	3,546	0.00%
2023/10/26	1.4	123.32	0	0.00	122.75	1.4	3,564	0.04%
2023/10/25	0	0.00	1.2	128.86	127.95	-1.2	3,465	-0.03%
2023/10/24	1.5	125.79	0	0.00	127.25	1.5	3,457	0.04%
2023/10/23	5.3	126.62	0	0.00	126.00	5.3	3,425	0.15%
2023/10/20	3.1	127.49	0	0.00	128.70	3.1	3,389	0.09%
2023/10/19	2	128.96	0	0.00	129.20	2	3,344	0.06%
2023/10/18	6	130.38	0	0.00	129.40	6	3,395	0.18%
2023/10/17	0	0.00	1	133.50	132.15	-1	3,342	-0.03%
2023/10/16	2	132.35	3	131.95	132.30	-1	3,357	-0.03%
2023/10/13	3	133.87	0	0.00	134.25	3	3,387	0.09%
2023/10/12	0	0.00	16	134.48	135.30	-16	3,395	-0.47%
2023/10/11	1	133.65	10	133.65	133.20	-9	3,388	-0.27%
2023/10/06	0	0.00	7.6	130.33	130.35	-7.6	3,383	-0.22%
2023/10/05	0.2	129.08	1.2	128.75	129.50	-0.9	3,372	-0.03%
2023/10/04	6.4	125.65	0	0.00	126.10	6.4	3,365	0.19%
2023/10/02	0	0.00	0.1	130.43	131.05	-0.1	3,333	0.00%
2023/09/28	0	0.00	1	128.70	127.80	-1	3,366	-0.03%
2023/09/27	1	126.00	0	0.00	126.90	1	3,358	0.03%
2023/09/26	1.1	126.73	1	127.40	126.45	0.1	3,359	0.00%
2023/09/25	0	0.00	2.2	129.20	129.45	-2.2	3,363	-0.07%
2023/09/22	3.1	126.56	1	127.15	127.45	2.1	3,348	0.06%
2023/09/21	13.4	127.49	0	0.00	126.90	13.4	3,338	0.40%
2023/09/20	4	131.60	0	0.00	131.00	4	3,242	0.12%
2023/09/18	4	134.20	0	0.00	133.65	4	3,269	0.12%
2023/09/15	0	0.00	5	136.18	136.75	-5	3,236	-0.15%
2023/09/14	0	0.00	9.1	134.67	135.70	-9.1	3,206	-0.28%
2023/09/11	2.2	128.46	0	0.00	128.90	2.2	3,155	0.07%
2023/09/07	0	132.40	0	0.00	131.45	0	3,129	0.00%
2023/09/04	0	0.00	2.3	132.97	134.45	-2.3	3,149	-0.07%
2023/08/31	1	133.00	0.1	133.10	132.35	0.9	3,146	0.03%
2023/08/29	1	131.85	0	0.00	132.50	1	3,143	0.03%
2023/08/28	0	0.00	2	130.90	130.40	-2	3,131	-0.06%
2023/08/25	1.1	131.23	0	0.00	129.35	1.1	3,125	0.04%
2023/08/24	2	134.00	1.8	134.58	134.70	0.2	3,073	0.01%
2023/08/22	0.1	129.50	0	0.00	129.10	0.1	3,035	0.00%
2023/08/21	1	128.00	0	0.00	128.00	1	3,043	0.03%
2023/08/18	0.1	128.71	0	0.00	128.15	0.1	3,048	0.00%
2023/08/17	0	127.35	1	130.00	130.45	-1	3,025	-0.03%
2023/08/16	2.3	128.39	0	0.00	128.85	2.3	2,960	0.08%
2023/08/15	0.2	129.95	0	0.00	129.50	0.2	2,972	0.01%
2023/08/14	3.8	128.91	0	0.00	128.15	3.8	3,002	0.13%
2023/08/11	0	132.75	0	0.00	132.55	0	2,979	0.00%
2023/08/10	4.6	133.02	0	0.00	132.65	4.6	2,984	0.15%
2023/08/09	3.1	135.99	1	137.00	135.90	2.1	2,906	0.07%
2023/08/08	3	136.38	0	0.00	135.95	3	2,908	0.10%
2023/08/07	0.2	136.90	0	0.00	138.80	0.2	2,895	0.01%
2023/08/04	1	134.65	0	0.00	135.75	1	2,891	0.03%
2023/08/02	5.2	138.91	0	0.00	135.95	5.2	2,854	0.18%
2023/07/31	1.1	139.75	0	0.00	139.85	1.1	2,793	0.04%
2023/07/28	0.1	141.68	1	142.65	142.50	-0.9	2,744	-0.03%
2023/07/27	0.1	141.90	0	0.00	142.40	0.1	2,731	0.00%
2023/07/25	1	141.85	0	0.00	141.35	1	2,740	0.04%
2023/07/24	1	138.35	0	0.00	138.15	1	2,732	0.04%
2023/07/21	4	136.48	1	138.00	137.70	3	2,740	0.11%
2023/07/19	0.3	140.10	0	0.00	139.60	0.3	2,724	0.01%
2023/07/18	0.2	141.69	0.3	142.00	141.30	-0.1	2,729	0.00%
2023/07/17	0	0.00	3	142.60	142.40	-3	2,698	-0.11%
2023/07/14	2	142.48	1	141.05	142.40	1	2,698	0.04%
2023/07/13	1	139.35	8.4	140.70	139.25	-7.4	2,677	-0.28%
2023/07/12	1	135.60	0	0.00	136.40	1	2,624	0.04%
2023/07/11	0	0.00	2	135.65	135.65	-2	2,642	-0.08%
2023/07/07	2.2	131.51	0	0.00	132.10	2.2	2,635	0.08%
2023/07/06	2.5	133.63	0	0.00	133.35	2.5	2,605	0.10%
2023/07/05	0	138.75	0	0.00	138.30	0	2,537	0.00%
2023/07/03	1	138.30	0.1	138.26	138.75	0.9	2,533	0.04%
2023/06/27	1.2	134.57	0	0.00	133.95	1.2	2,548	0.05%
2023/06/26	1.1	136.68	0	0.00	136.20	1.1	2,528	0.04%
2023/06/21	0.1	138.00	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	3.1	138.72	0	0.00	138.45	3.1	2,577	0.12%
2023/06/16	0	0.00	1	139.45	139.85	-1	2,639	-0.04%
2023/06/15	0	0.00	0	140.15	140.85	0	2,644	0.00%
2023/06/13	1	139.20	0	138.65	139.35	1	2,752	0.04%
2023/06/12	0	134.88	2	134.25	134.75	-2	2,751	-0.07%
2023/06/09	0	133.17	0	0.00	133.30	0	2,794	0.00%
2023/06/08	2.2	131.03	0	0.00	130.80	2.2	2,860	0.08%
2023/06/07	0	0.00	0	133.10	133.80	0	2,912	0.00%
2023/06/06	0	0.00	0	131.75	131.10	0	2,919	0.00%
2023/06/05	0	130.70	3	130.47	130.35	-3	2,965	-0.10%
2023/06/02	0	0.00	1	130.50	130.80	-1	2,986	-0.03%
2023/06/01	0.1	126.96	1	127.00	127.45	-0.9	3,033	-0.03%
2023/05/31	2.1	127.45	0	0.00	128.25	2.1	3,051	0.07%
2023/05/30	1.2	128.78	0.1	129.25	129.20	1.2	3,064	0.04%
2023/05/29	1.1	128.93	0	129.50	129.10	1	3,099	0.03%
2023/05/26	1	126.00	5	126.12	127.00	-4	3,111	-0.13%
2023/05/25	0	0.00	2.1	123.44	123.25	-2.1	3,126	-0.07%
2023/05/24	3	120.57	0	0.00	121.15	3	3,146	0.10%
2023/05/23	1	121.80	0	0.00	122.10	1	3,145	0.03%
2023/05/22	3.4	121.86	0	0.00	121.80	3.4	3,147	0.11%
2023/05/17	0	0.00	3	115.70	118.20	-3	3,190	-0.09%
2023/05/16	1	114.70	10	114.12	114.70	-9	3,153	-0.29%
2023/05/15	3	111.27	0	0.00	111.85	3	3,155	0.10%
2023/05/12	1	110.95	0	0.00	112.15	1	3,163	0.03%
2023/05/11	1	113.30	0	0.00	112.15	1	3,156	0.03%
2023/05/10	1	114.20	4.4	113.38	113.30	-3.4	3,165	-0.11%
2023/05/08	1	114.85	0	0.00	114.85	1	3,161	0.03%
2023/05/05	2.4	113.61	8	114.19	113.70	-5.6	3,166	-0.18%
2023/05/04	3	112.65	0	0.00	113.35	3	3,229	0.09%
2023/05/03	1	112.30	0	0.00	112.65	1	3,244	0.03%
2023/05/02	0	0.00	3	113.83	113.75	-3	3,298	-0.09%
2023/04/27	0	0.00	1	111.00	110.30	-1	3,398	-0.03%
2023/04/26	1	109.50	0	0.00	110.10	1	3,430	0.03%
2023/04/25	5.1	111.68	0	0.00	110.20	5.1	3,478	0.15%
2023/04/24	1	113.00	0	0.00	113.80	1	3,459	0.03%
2023/04/21	3	114.17	0	0.00	113.70	3	3,516	0.09%
2023/04/20	2.1	115.14	0	0.00	115.00	2.1	3,591	0.06%
2023/04/19	3	116.50	0	0.00	116.10	3	3,700	0.08%
2023/04/18	0.1	117.60	0	0.00	117.15	0.1	3,762	0.00%
2023/04/17	1	117.40	1	117.30	118.00	0	3,827	0.00%
2023/04/14	0	0.00	1.2	118.25	118.45	-1.2	3,867	-0.03%
2023/04/13	0	0.00	10.7	116.86	116.25	-10.7	3,977	-0.27%
2023/04/11	0	0.00	1	118.25	117.90	-1	4,072	-0.02%
2023/03/29	0.2	114.90	0	0.00	115.45	0.2	4,392	0.00%
2023/03/28	1.2	114.87	0	0.00	114.50	1.2	4,571	0.03%
2023/03/27	2	116.60	0	0.00	116.90	2	4,602	0.04%
2023/03/24	1	117.00	0	0.00	118.30	1	4,690	0.02%
2023/03/17	0	0.00	6	109.93	111.00	-6	4,928	-0.12%
2023/03/16	1.1	108.18	0	0.00	107.90	1.1	5,010	0.02%
2023/03/15	0.1	111.45	0	0.00	109.80	0.1	5,032	0.00%
2023/03/14	2.1	109.36	0	0.00	109.25	2.1	5,093	0.04%
2023/03/13	3.2	110.96	0.2	110.06	111.85	3.1	5,134	0.06%
2023/03/10	2.1	112.03	0	0.00	111.00	2.1	5,117	0.04%
2023/03/03	2	113.65	4	113.30	112.90	-2	5,400	-0.04%
2023/03/01	0.1	110.00	0	0.00	112.50	0.1	5,563	0.00%
2023/02/24	0	0.00	0.1	113.10	111.85	-0.1	5,602	0.00%
2023/02/23	0	0.00	2	112.55	113.10	-2	5,621	-0.04%
2023/02/22	1	109.40	0	0.00	109.80	1	5,706	0.02%
2023/02/17	1	110.95	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0	0.00	1	113.00	112.95	-1	6,383	-0.02%
2023/02/15	9	111.08	0	0.00	110.20	9	6,735	0.13%
2023/02/14	0	0.00	4	113.80	114.50	-4	6,823	-0.06%
2023/02/08	0	0.00	5	112.56	113.65	-5	7,455	-0.07%
2023/02/07	5	110.68	0	0.00	110.70	5	7,528	0.07%
2023/02/06	2	111.45	0	0.00	110.70	2	7,568	0.03%
2023/02/03	0	0.00	4.4	112.72	113.55	-4.4	7,655	-0.06%
2023/02/01	0.2	109.80	0	0.00	110.55	0.2	7,814	0.00%
2023/01/31	0.2	109.65	0	0.00	109.30	0.2	7,965	0.00%
2023/01/30	2	111.25	4	111.11	111.55	-2	8,041	-0.02%
2023/01/17	3	103.97	0	0.00	104.00	3	8,203	0.04%
2023/01/16	0	0.00	3	104.15	104.00	-3	8,354	-0.04%
2023/01/13	0	103.00	0	0.00	102.60	0	8,411	0.00%
2023/01/09	0	100.65	3	100.00	101.20	-3	9,149	-0.03%
2023/01/04	0	0.00	1	93.75	93.80	-1	9,368	-0.01%
2023/01/03	4	90.53	4	92.34	94.05	0	9,587	0.00%
2022/12/30	0	0.00	2	93.45	92.80	-2	9,525	-0.02%
2022/12/29	2	91.18	3	91.70	91.70	-1	9,575	-0.01%
2022/12/28	8	92.67	0	0.00	92.40	8	9,775	0.08%
2022/12/26	0	94.00	0	0.00	94.35	0	9,887	0.00%
2022/12/22	0	96.00	0	0.00	96.40	0	10,178	0.00%
2022/12/21	0	0.00	1	93.20	93.20	-1	10,293	-0.01%
2022/12/20	1	92.60	1	92.50	92.50	0	10,334	0.00%
2022/12/16	5.1	96.85	2	96.73	96.95	3.1	10,298	0.03%
2022/12/14	1	100.00	4	100.04	100.30	-3	10,266	-0.03%
2022/12/12	1	98.40	0	0.00	98.40	1	10,102	0.01%
2022/12/09	0	0.00	4	99.35	100.00	-4	10,092	-0.04%
2022/12/07	4	99.23	0	0.00	99.10	4	10,007	0.04%
2022/12/06	8	101.99	7	101.55	100.10	1	9,952	0.01%
2022/11/30	0	0.00	5	101.00	102.10	-5	9,847	-0.05%
2022/11/28	2	97.68	1	98.65	97.85	1	9,789	0.01%
2022/11/25	0	0.00	1	101.15	100.80	-1	9,828	-0.01%
2022/11/24	0	0.00	10	100.75	101.55	-10	9,766	-0.10%
2022/11/23	0	0.00	1	99.20	99.30	-1	9,665	-0.01%
2022/11/22	1	96.45	2	97.30	97.85	-1	9,699	-0.01%
2022/11/21	0	0.00	1	96.95	96.75	-1	9,649	-0.01%
2022/11/18	1	97.80	2	98.50	97.20	-1	9,650	-0.01%
2022/11/17	0	0.00	6.1	97.09	98.15	-6.1	9,565	-0.06%
2022/11/15	0	0.00	6	95.02	97.75	-6	9,282	-0.06%
2022/11/11	0	0.00	13	90.18	90.65	-13	8,915	-0.15%
2022/11/10	9	84.06	0	0.00	83.60	9	8,548	0.11%
2022/11/09	5	84.86	20	84.43	85.20	-15	8,418	-0.18%
2022/11/08	10	81.50	4	81.44	81.45	6	8,194	0.07%
2022/11/07	0	0.00	6	80.39	80.30	-6	8,091	-0.07%
2022/11/04	2	76.25	6	77.15	77.95	-4	7,960	-0.05%
2022/11/03	3	76.78	0.1	77.20	77.35	2.9	7,878	0.04%
2022/11/02	1	78.50	15	78.60	78.80	-14	7,830	-0.18%
2022/11/01	17	77.89	3	78.17	78.20	14	7,804	0.18%
2022/10/31	3	76.28	45	77.30	76.95	-42	7,800	-0.54%
2022/10/28	11	75.00	6	76.43	74.90	5	7,772	0.06%
2022/10/27	24	77.12	22	77.02	76.95	2	7,679	0.03%
2022/10/26	15	74.52	3	74.57	74.80	12	7,622	0.16%
2022/10/25	13	75.03	4	74.29	74.00	9	7,521	0.12%
2022/10/24	0	0.00	25	78.18	76.25	-25	7,319	-0.34%
2022/10/20	25	74.58	8	76.01	76.70	17	7,150	0.24%
2022/10/19	5	78.42	14	79.13	77.80	-9	6,924	-0.13%
2022/10/18	5	79.84	9	79.04	79.15	-4	6,835	-0.06%
2022/10/17	25	77.36	2	78.50	79.35	23	6,597	0.35%
2022/10/14	13	79.95	12	79.91	79.95	1	6,370	0.02%
2022/10/13	15	76.55	4	77.30	75.60	11	6,281	0.18%
2022/10/12	3.1	78.26	0	0.00	78.60	3.1	6,195	0.05%
2022/10/11	21	80.18	5	78.85	78.85	16	6,181	0.26%
2022/10/06	3.3	89.14	0	0.00	89.15	3.3	6,117	0.05%
2022/10/05	0	88.50	26	88.43	88.30	-26	6,212	-0.42%
2022/10/04	0	0.00	7	85.22	85.55	-7	6,156	-0.11%
2022/10/03	12	81.85	4	81.50	81.50	8	6,111	0.13%
2022/09/30	11	83.16	2	83.70	83.20	9	6,222	0.14%
2022/09/29	2	85.00	2	85.05	85.05	0	6,311	0.00%
2022/09/28	14	85.95	2	86.00	84.65	12	6,421	0.19%
2022/09/27	0	0.00	143	88.63	88.70	-143	6,516	-2.19%	大賣/鉅額交易
2022/09/26	11.3	88.82	0	0.00	88.15	11.3	6,626	0.17%
2022/09/23	5.2	93.26	0	0.00	92.70	5.2	6,762	0.08%
2022/09/22	12	93.09	10	94.20	94.20	2	6,910	0.03%
2022/09/21	3	97.10	0	0.00	96.70	3	6,859	0.04%
2022/09/16	5	97.30	0	0.00	97.45	5	7,118	0.07%
2022/09/13	0	0.00	2	102.75	102.85	-2	7,309	-0.03%
2022/09/12	0	0.00	15	101.74	101.90	-15	7,362	-0.20%
2022/09/08	2	96.85	1	97.15	98.10	1	7,390	0.01%
2022/09/07	15	96.14	5	96.10	95.90	10	7,405	0.14%
2022/09/06	0	100.75	0	0.00	99.90	0	7,342	0.00%
2022/09/02	3	99.50	0	0.00	99.40	3	7,373	0.04%
2022/09/01	3	101.65	0	0.00	101.00	3	7,323	0.04%
2022/08/30	4.2	103.16	0	0.00	104.25	4.2	7,124	0.06%
2022/08/29	2	102.85	1	103.45	103.10	1	7,093	0.01%
2022/08/24	0	0.00	9	105.85	105.65	-9	6,999	-0.13%
2022/08/23	2	106.50	0	0.00	106.20	2	7,004	0.03%
2022/08/18	1	110.45	2	109.80	110.40	-1	6,972	-0.01%
2022/08/16	4	111.09	0	0.00	111.25	4	6,962	0.06%
2022/08/15	1	111.15	4	111.18	111.15	-3	6,953	-0.04%
2022/08/09	1	105.75	0	0.00	105.75	1	6,936	0.01%
2022/08/05	0	0.00	4	104.88	106.00	-4	6,948	-0.06%
2022/08/04	4	99.88	2	100.63	100.75	2	6,911	0.03%
2022/08/03	1	100.75	1	100.95	101.00	0	6,858	0.00%
2022/08/02	4	100.49	0	0.00	100.35	4	6,840	0.06%
2022/08/01	1	104.25	0	0.00	103.95	1	6,768	0.01%
2022/07/28	0.3	103.37	0	0.00	102.65	0.3	6,741	0.00%
2022/07/26	1	102.30	0	0.00	101.00	1	6,622	0.02%
2022/07/25	0.2	103.00	0	0.00	102.60	0.2	6,583	0.00%
2022/07/20	4	101.50	7	101.48	100.00	-3	6,544	-0.05%
2022/07/18	7	97.62	0	0.00	98.30	7	6,439	0.11%
2022/07/15	0	0.00	1	96.45	96.80	-1	6,333	-0.02%
2022/07/13	1	92.85	8.5	93.29	93.80	-7.5	6,062	-0.12%
2022/07/12	6	89.38	9	88.51	88.50	-3	5,863	-0.05%
2022/07/11	1	93.45	4	93.64	93.35	-3	5,673	-0.05%
2022/07/08	3	94.13	9	95.64	94.80	-6	5,575	-0.11%
2022/07/07	1	88.40	3	91.55	93.05	-2	5,356	-0.04%
2022/07/06	142	89.72	3	88.45	88.45	139	5,093	2.73%	大買/鉅額交易
2022/07/05	4	92.60	2	92.80	92.80	2	4,813	0.04%
2022/07/04	7	91.22	3	91.97	91.50	4	4,527	0.09%
2022/07/01	2	92.25	0	0.00	92.35	2	4,354	0.05%
2022/06/30	12.1	100.21	7	100.70	98.35	5.1	4,074	0.13%
2022/06/29	2.1	103.75	0	0.00	104.05	2.1	3,872	0.05%
2022/06/28	0	0.00	4	106.65	106.00	-4	3,819	-0.10%
2022/06/27	0	0.00	6	107.90	107.95	-6	3,743	-0.16%
2022/06/24	5	104.53	6	104.53	104.00	-1	3,588	-0.03%
2022/06/23	9	102.90	2	102.85	102.15	7	3,503	0.20%
2022/06/22	5	105.77	4	105.58	103.90	1	3,327	0.03%
2022/06/21	0	0.00	5	107.33	108.85	-5	3,251	-0.15%
2022/06/20	7.1	105.04	0	0.00	103.60	7.1	3,176	0.22%
2022/06/17	6	106.77	1	107.10	107.10	5	3,090	0.16%
2022/06/16	0	0.00	1	113.80	109.45	-1	3,004	-0.03%
2022/06/15	0	0.00	2	112.10	111.20	-2	2,945	-0.07%
2022/06/14	3	110.07	2	112.40	112.20	1	2,950	0.03%
2022/06/13	6	112.51	2	112.35	112.45	4	2,928	0.14%
2022/06/10	5	118.45	0	0.00	118.75	5	2,918	0.17%
2022/06/08	4	121.45	4	121.33	121.25	0	2,915	0.00%
2022/06/07	2	118.30	2	119.15	118.70	0	2,944	0.00%
2022/06/01	2	121.75	2	122.35	121.20	0	3,151	0.00%
2022/05/31	0.1	119.20	0	0.00	121.95	0.1	3,120	0.00%
2022/05/30	2	120.50	1	120.00	120.50	1	3,072	0.03%
2022/05/27	0	0.00	2	115.25	115.35	-2	3,034	-0.07%
2022/05/26	2	112.10	0	0.00	111.30	2	3,036	0.07%
2022/05/25	0	0.00	5	112.19	113.60	-5	3,045	-0.16%
2022/05/24	5	112.45	0	0.00	111.30	5	3,089	0.16%
2022/05/20	0	0.00	1	112.80	113.95	-1	3,127	-0.03%
2022/05/19	1.1	110.34	0	0.00	111.70	1.1	3,079	0.03%
2022/05/17	1	111.52	2	112.65	113.00	-1	2,985	-0.03%
2022/05/12	1	108.00	0	0.00	106.85	1	2,913	0.03%
2022/05/11	0	0.00	7	111.29	112.15	-7	2,845	-0.25%
2022/05/10	5	112.55	0	0.00	112.55	5	2,821	0.18%
2022/05/09	1	113.00	0	0.00	112.35	1	2,776	0.04%
2022/05/05	0	0.00	1	122.30	122.00	-1	2,722	-0.04%
2022/04/29	0	0.00	2	120.95	120.50	-2	2,804	-0.07%
2022/04/28	2	116.30	1	116.40	118.00	1	2,812	0.04%
2022/04/27	1	115.95	0	0.00	116.35	1	2,772	0.04%
2022/04/26	0	0.00	1	121.40	120.60	-1	2,701	-0.04%
2022/04/25	2	120.15	0	0.00	120.45	2	2,715	0.07%
2022/04/15	2	126.85	0	0.00	126.30	2	2,635	0.08%
2022/04/13	0	0.00	1	129.05	131.15	-1	2,634	-0.04%
2022/04/11	1	126.90	0	0.00	126.50	1	2,618	0.04%
2022/04/07	8	130.55	0	0.00	129.00	8	2,626	0.30%
2022/04/06	1	132.00	0	0.00	134.20	1	2,621	0.04%
2022/03/30	0	0.00	4	137.83	137.95	-4	2,596	-0.15%
2022/03/28	4	132.68	0	0.00	134.30	4	2,589	0.15%
2022/03/23	0	0.00	2	137.95	137.70	-2	2,565	-0.08%
2022/03/22	0	0.00	4	134.60	135.05	-4	2,557	-0.16%
2022/03/21	0	0.00	4	135.00	134.55	-4	2,546	-0.16%
2022/03/18	0	0.00	1	132.90	132.85	-1	2,543	-0.04%
2022/03/15	1	125.80	0	0.00	124.85	1	2,453	0.04%
2022/03/14	0	0.00	1	131.70	130.15	-1	2,416	-0.04%
2022/03/11	2	130.40	2	130.85	129.80	0	2,414	0.00%
2022/03/10	1	133.10	2.4	132.35	133.10	-1.4	2,403	-0.06%
2022/03/08	4.1	124.32	10	125.25	123.00	-5.9	2,342	-0.25%
2022/03/07	4.3	130.29	0	0.00	128.65	4.3	2,225	0.19%
2022/03/04	1	138.00	0	0.00	137.95	1	2,142	0.05%
2022/03/01	0	0.00	0	141.00	141.35	0	2,194	0.00%
2022/02/24	6	138.33	0	0.00	136.05	6	2,121	0.28%
2022/02/22	8	141.70	0	0.00	141.85	8	2,033	0.39%
2022/02/21	0	146.85	0	146.95	146.95	0	1,962	0.00%
2022/02/16	0	0.00	2	146.20	147.00	-2	1,955	-0.10%
2022/02/14	3	142.50	0	0.00	143.10	3	1,954	0.15%
2022/02/10	0	0.00	0.3	145.65	148.10	-0.3	1,941	-0.02%
2022/01/26	0	0.00	1	139.30	137.85	-1	1,970	-0.05%
2022/01/25	1.1	138.12	0	0.00	138.15	1.1	1,994	0.05%
2022/01/24	0.1	140.00	0	0.00	143.10	0.1	1,933	0.01%
2022/01/21	0	144.00	0	0.00	141.45	0	1,915	0.00%
2022/01/19	0	147.75	0	0.00	146.35	0	1,886	0.00%
2022/01/07	0	146.00	0	0.00	145.25	0	1,987	0.00%
2022/01/06	0.1	147.96	0	0.00	148.25	0.1	1,979	0.01%
2021/12/16	0	0.00	2	138.00	139.15	-2	2,519	-0.08%
2021/12/14	3	135.58	1	135.15	135.30	2	2,613	0.08%
2021/12/08	0	0.00	1	141.20	139.80	-1	2,625	-0.04%
2021/12/03	1	137.25	1	137.80	137.60	0	2,672	0.00%
2021/12/01	3	135.75	3	132.73	135.40	0	2,685	0.00%
2021/11/29	3	131.45	3	131.10	131.10	0	2,712	0.00%
2021/11/26	1	132.20	0	0.00	131.35	1	2,724	0.04%
2021/11/22	0	0.00	1	139.80	139.55	-1	2,826	-0.04%
2021/11/18	1	139.00	0	0.00	139.85	1	2,898	0.03%
2021/11/15	0	0.00	1	136.65	136.65	-1	3,164	-0.03%
2021/11/09	1	134.50	0	0.00	135.20	1	3,283	0.03%
2021/11/08	0	0.00	1	132.10	132.70	-1	3,268	-0.03%
2021/11/05	0	0.00	1	130.20	130.75	-1	3,278	-0.03%
2021/11/04	0	0.00	1	129.75	128.00	-1	3,247	-0.03%
2021/11/01	0	0.00	1	127.55	127.90	-1	3,210	-0.03%
2021/10/21	0	0.00	5	127.00	124.80	-5	3,257	-0.15%
2021/10/15	0	0.00	2	122.20	123.90	-2	3,269	-0.06%
2021/10/08	1	122.70	0	0.00	121.50	1	3,184	0.03%
2021/10/07	0	0.00	1	122.15	122.95	-1	3,144	-0.03%
2021/10/01	7	120.06	0	0.00	119.60	7	2,946	0.24%
2021/09/29	2	124.90	0	0.00	124.05	2	2,825	0.07%
2021/09/22	1	125.60	0	0.00	125.70	1	2,788	0.04%
2021/09/16	1	130.90	0	0.00	131.00	1	2,735	0.04%
2021/09/10	0	0.00	2	133.65	134.05	-2	2,840	-0.07%
2021/09/09	2	128.75	2	130.70	130.65	0	2,838	0.00%
2021/09/02	0	0.00	1	133.60	131.05	-1	2,884	-0.03%
2021/09/01	0	0.00	1	133.55	133.70	-1	2,880	-0.03%
2021/08/30	0	0.00	2	131.25	131.80	-2	2,897	-0.07%
2021/08/27	1	128.90	1	127.10	129.40	0	2,898	0.00%
2021/08/23	0	0.00	2	121.05	122.05	-2	2,903	-0.07%
2021/08/20	2	115.00	0	0.00	115.50	2	2,883	0.07%
2021/08/19	2	119.40	1	119.85	116.00	1	2,882	0.03%
2021/08/18	1	117.60	1	118.10	122.75	0	2,769	0.00%
2021/08/16	2	123.00	0	0.00	122.80	2	2,824	0.07%
2021/08/11	1	127.60	0	0.00	127.75	1	3,014	0.03%
2021/08/10	1	129.60	0	0.00	129.20	1	3,182	0.03%
2021/08/09	1	128.80	0	0.00	130.95	1	3,398	0.03%
2021/08/05	0	0.00	1	133.50	133.00	-1	3,644	-0.03%
2021/08/04	1	133.40	0	0.00	133.75	1	3,901	0.03%
2021/08/03	0	0.00	1	131.20	132.30	-1	4,027	-0.02%
2021/08/02	0	0.00	1	129.60	131.65	-1	4,031	-0.02%
2021/07/29	0	0.00	1	129.20	129.80	-1	4,068	-0.02%
2021/07/28	1	123.70	0	0.00	124.25	1	4,080	0.02%
2021/07/27	2	128.50	1	128.15	127.90	1	4,082	0.02%
2021/07/26	1	129.30	0	0.00	128.50	1	4,155	0.02%
2021/07/22	1	131.35	1	132.50	131.10	0	4,165	0.00%
2021/07/20	2	130.28	1	131.90	129.60	1	4,165	0.02%
2021/07/13	0	0.00	1	137.20	134.85	-1	4,167	-0.02%
2021/07/09	1	130.35	0	0.00	131.50	1	4,165	0.02%
2021/05/27	1	114.35	11	113.62	115.70	-10	4,608	-0.22%
2021/05/24	1	110.40	1	110.65	112.50	0	4,690	0.00%
2021/05/21	10	113.00	0	0.00	111.70	10	4,684	0.21%
2021/05/18	0	0.00	1	106.00	110.15	-1	4,555	-0.02%
2021/05/17	1	100.00	0	0.00	99.10	1	4,456	0.02%
2021/05/13	0	0.00	3	105.62	102.60	-3	4,208	-0.07%
2021/05/12	3	101.32	0	0.00	105.10	3	4,078	0.07%
2021/05/11	1	116.90	1	115.15	115.30	0	3,889	0.00%
2021/05/04	1	121.05	1	121.25	121.55	0	3,921	0.00%
2021/04/26	0	0.00	1	128.45	130.15	-1	4,002	-0.02%
2021/04/22	1	124.30	0	0.00	123.65	1	4,140	0.02%
2021/04/15	0	0.00	1	121.10	123.05	-1	4,244	-0.02%
2021/04/14	1.5	118.30	0	0.00	120.10	1.5	4,298	0.03%
2021/04/13	0	0.00	1	122.45	119.65	-1	4,376	-0.02%
2021/04/09	1	120.60	0	0.00	120.35	1	4,402	0.02%
2021/03/08	0	0.00	4	108.28	105.95	-4	4,541	-0.09%
2021/03/05	3	103.55	0	0.00	106.25	3	4,470	0.07%
2021/03/04	1	106.00	0	0.00	107.50	1	4,406	0.02%
2021/03/03	0	0.00	1	110.30	111.30	-1	4,351	-0.02%
2021/03/02	0	0.00	4	111.12	107.25	-4	4,341	-0.09%
2021/02/26	5	109.43	0	0.00	107.20	5	4,329	0.12%
2021/02/25	0	0.00	1	114.00	114.25	-1	4,245	-0.02%
2021/02/24	1	113.45	0	0.00	111.40	1	4,247	0.02%
2021/02/23	1	112.85	1	114.45	115.35	0	4,185	0.00%
2021/02/22	1	116.95	2.2	116.56	114.60	-1.2	4,147	-0.03%
2021/02/19	1.2	112.94	0	0.00	113.95	1.2	4,147	0.03%
2021/02/18	0.3	116.05	0	0.00	115.50	0.3	4,199	0.01%
2021/02/17	0	0.00	1	114.70	114.40	-1	4,262	-0.02%
2021/02/03	0	0.00	1	106.25	105.90	-1	4,225	-0.02%
2021/02/02	1	105.50	0	0.00	105.30	1	4,296	0.02%
2021/02/01	2	97.60	2	98.85	100.45	0	4,327	0.00%
2021/01/29	0	99.00	0	0.00	97.10	0	4,346	0.00%
2021/01/28	0	101.00	0	0.00	100.65	0	4,392	0.00%
2021/01/27	0	104.15	0	0.00	104.50	0	4,461	0.00%
2021/01/26	0	108.00	0	0.00	103.85	0	4,466	0.00%
2021/01/22	1	109.50	0	0.00	109.50	1	4,395	0.02%
2021/01/21	0	110.30	1	110.20	111.15	-1	4,372	-0.02%
2021/01/20	2	106.33	1	107.50	105.45	1	4,309	0.02%
2021/01/19	0	0.00	2	105.15	107.30	-2	4,269	-0.05%
2021/01/18	2	102.63	0	0.00	102.40	2	4,250	0.05%
2021/01/15	0	0.00	1	105.00	103.00	-1	4,189	-0.02%
2021/01/14	1	104.00	0	0.00	104.00	1	4,104	0.02%
2020/12/25	0	0.00	3	86.13	85.30	-3	4,167	-0.07%
2020/12/11	3	83.72	0	0.00	83.65	3	4,843	0.06%
2020/12/10	2	83.85	0	0.00	83.65	2	4,893	0.04%
2020/12/02	0	0.00	11	80.03	80.25	-11	4,978	-0.22%
2020/12/01	0	0.00	1	78.50	79.20	-1	5,001	-0.02%
2020/11/30	1	77.30	0	0.00	77.30	1	5,048	0.02%
2020/11/27	11	78.25	0	0.00	79.25	11	5,064	0.22%
2020/11/26	0	0.00	1	78.00	79.00	-1	5,078	-0.02%
2020/11/25	1	77.15	1	79.25	77.15	0	5,131	0.00%
2020/11/24	1	78.70	0	0.00	78.50	1	5,143	0.02%
2020/11/16	0	0.00	1	74.10	76.30	-1	5,380	-0.02%
2020/11/12	1	71.50	0	0.00	71.40	1	5,343	0.02%
2020/11/04	0	0.00	3	67.35	68.20	-3	5,101	-0.06%
2020/10/29	2	64.45	0	0.00	64.90	2	5,068	0.04%
2020/10/28	1	66.35	0	0.00	66.15	1	5,088	0.02%
2020/10/05	0	0.00	4	64.13	63.70	-4	5,791	-0.07%
2020/09/28	0	0.00	1	61.00	62.60	-1	5,866	-0.02%
2020/09/25	1	60.55	0	0.00	60.50	1	5,892	0.02%
2020/09/24	2	60.90	0	0.00	60.15	2	5,861	0.03%
2020/09/23	2	63.50	0	0.00	63.75	2	5,729	0.03%
2020/09/11	0	0.00	1	64.10	64.40	-1	5,493	-0.02%
2020/09/10	0	0.00	1	64.50	64.40	-1	5,506	-0.02%
2020/09/09	1	62.60	0	0.00	63.65	1	5,600	0.02%
2020/09/04	1	63.50	0	0.00	63.80	1	5,858	0.02%
2020/08/21	0	0.00	1	63.50	63.40	-1	6,137	-0.02%
2020/08/20	1	60.80	10	60.55	60.70	-9	6,139	-0.15%
2020/07/24	0	0.00	2	60.45	59.25	-2	7,921	-0.03%
2020/07/01	0	0.00	1	51.40	51.50	-1	10,353	-0.01%
2020/06/29	1	49.50	0	0.00	49.71	1	10,703	0.01%
2020/06/23	0	0.00	3	50.60	50.50	-3	11,417	-0.03%
2020/06/16	0	0.00	3	48.89	49.52	-3	13,700	-0.02%
2020/06/15	3	47.93	0	0.00	47.23	3	14,229	0.02%
2020/06/08	10	50.15	0	0.00	49.95	10	15,281	0.07%
2020/05/26	0	0.00	4	44.74	45.04	-4	15,160	-0.03%
2020/05/25	0	0.00	23	43.46	43.85	-23	15,047	-0.15%
2020/05/22	4	43.25	0	0.00	43.02	4	14,944	0.03%
2020/05/21	0	0.00	2	44.45	44.90	-2	14,836	-0.01%
2020/05/20	0	0.00	3	44.28	44.00	-3	14,732	-0.02%
2020/05/15	1	42.90	0	0.00	43.36	1	14,466	0.01%
2020/05/14	2	43.50	1	43.40	42.85	1	14,313	0.01%
2020/05/12	2	43.73	0	0.00	43.79	2	14,065	0.01%
2020/05/11	19	45.04	0	0.00	44.87	19	13,892	0.14%
2020/05/08	4	44.08	0	0.00	44.00	4	13,792	0.03%
2020/05/07	0	0.00	1	43.10	43.62	-1	13,661	-0.01%
2020/05/05	1	42.80	1	42.70	42.74	0	13,359	0.00%
2020/05/04	2	42.05	0	0.00	42.18	2	13,214	0.02%
2020/04/30	0	0.00	1	43.90	44.69	-1	12,980	-0.01%
2020/04/28	1	41.43	0	0.00	41.82	1	12,664	0.01%
2020/04/27	0	0.00	3	41.13	41.57	-3	12,611	-0.02%
2020/04/21	3	39.97	0	0.00	38.80	3	11,772	0.03%
2020/04/17	0	0.00	16	41.64	41.55	-16	11,312	-0.14%
2020/04/15	3	39.85	0	0.00	39.87	3	10,854	0.03%
2020/04/14	0	0.00	2	39.00	39.53	-2	10,661	-0.02%
2020/04/13	2	37.44	0	0.00	37.27	2	10,413	0.02%
2020/04/10	1	37.52	1	37.50	37.76	0	10,268	0.00%
2020/04/08	0	0.00	1	36.77	37.83	-1	9,867	-0.01%
2020/04/07	1	36.36	1	36.20	36.64	0	9,572	0.00%
2020/04/06	1	34.75	0	0.00	35.31	1	9,293	0.01%
2020/04/01	10	34.18	10	34.09	33.97	0	8,972	0.00%
2020/03/31	29	34.07	29	34.13	33.94	0	8,754	0.00%
2020/03/30	11	33.15	8	33.36	33.70	3	8,458	0.04%
2020/03/27	9	34.64	14	35.24	33.99	-5	8,004	-0.06%
2020/03/26	7	34.00	10	34.06	34.30	-3	7,569	-0.04%
2020/03/25	7	33.83	5	33.88	33.41	2	7,062	0.03%
2020/03/24	2	31.02	13	31.19	31.40	-11	6,439	-0.17%
2020/03/23	15	28.28	3	28.30	28.25	12	5,892	0.20%
2020/03/20	2	30.11	2	30.80	30.45	0	5,475	0.00%
2020/03/19	2	26.70	0	0.00	26.40	2	4,886	0.04%
2020/03/18	3	32.45	0	0.00	30.66	3	4,229	0.07%
2020/03/16	5	36.38	0	0.00	34.63	5	3,470	0.14%
2020/03/13	3	35.11	3	34.49	37.64	0	3,199	0.00%
2020/03/11	3	43.40	0	0.00	43.42	3	2,642	0.11%
2020/03/09	5	45.24	0	0.00	44.37	5	2,437	0.21%
2020/03/03	0	0.00	3	47.71	47.49	-3	2,188	-0.14%
2020/03/02	4	46.37	1	47.00	46.38	3	2,122	0.14%
2020/02/18	0	0.00	2	50.35	50.15	-2	1,663	-0.12%
2020/01/30	2	48.25	0	0.00	48.25	2	1,307	0.15%
2019/10/18	0	0.00	1	45.49	45.33	-1	1,540	-0.06%
2019/10/09	1	43.40	0	0.00	43.12	1	1,574	0.06%
2019/08/30	0	0.00	10	39.82	39.96	-10	1,727	-0.58%
2019/08/28	0	0.00	2	38.76	38.79	-2	1,709	-0.12%
2019/08/27	10	38.41	0	0.00	38.33	10	1,716	0.58%
2019/08/14	1	38.90	0	0.00	38.70	1	1,731	0.06%
2019/08/13	1	38.19	0	0.00	38.19	1	1,723	0.06%
2019/08/02	0	0.00	3	39.34	39.13	-3	1,781	-0.17%
2019/08/01	1	40.38	0	0.00	40.35	1	1,768	0.06%
2019/07/29	1	41.20	0	0.00	41.50	1	1,768	0.06%
2019/07/26	1	41.45	0	0.00	41.40	1	1,775	0.06%
2019/07/23	0	0.00	2	41.76	41.54	-2	1,766	-0.11%
2019/07/18	0	0.00	1	40.44	40.41	-1	1,759	-0.06%
2019/07/02	0	0.00	1	40.11	40.10	-1	1,706	-0.06%
2019/06/25	1	38.60	1	39.01	38.51	0	1,700	0.00%
2019/06/21	1	38.65	0	0.00	38.75	1	1,671	0.06%
2019/06/11	1	37.52	0	0.00	37.43	1	1,636	0.06%
2019/06/06	1	35.95	0	0.00	35.85	1	1,578	0.06%
2019/05/15	0	0.00	2	37.74	37.71	-2	1,343	-0.15%
2019/05/14	2	37.41	0	0.00	37.44	2	1,324	0.15%
2019/05/09	1	38.85	0	0.00	38.92	1	1,229	0.08%
2019/03/05	0	0.00	1	35.10	35.19	-1	3,237	-0.03%
2019/01/25	0	0.00	2	33.20	33.28	-2	4,087	-0.05%
2019/01/21	0	0.00	2	32.69	32.64	-2	4,380	-0.05%
2019/01/17	0	0.00	10	32.02	31.92	-10	4,710	-0.21%
2019/01/15	0	0.00	10	32.00	32.02	-10	4,972	-0.20%
2019/01/11	0	0.00	10	31.93	31.70	-10	5,081	-0.20%
2019/01/09	0	0.00	10	31.58	31.56	-10	5,175	-0.19%
2019/01/07	0	0.00	5	30.52	30.67	-5	5,227	-0.10%
2019/01/04	25	29.42	0	0.00	29.37	25	5,323	0.47%
2019/01/03	10	29.98	0	0.00	30.04	10	5,534	0.18%
2018/12/18	1	31.50	0	0.00	31.60	1	5,760	0.02%
2018/12/17	0	0.00	1	31.67	32.04	-1	5,773	-0.02%
2018/12/06	10	31.23	0	0.00	31.16	10	5,659	0.18%
2018/12/05	1	32.60	0	0.00	32.71	1	5,547	0.02%
2018/12/04	1	33.78	0	0.00	33.77	1	5,521	0.02%
2018/12/03	0	0.00	2	34.32	34.38	-2	5,516	-0.04%
2018/11/30	0	0.00	10	32.80	32.55	-10	5,396	-0.19%
2018/11/29	2	33.15	0	0.00	32.64	2	5,375	0.04%
2018/11/28	0	0.00	10	31.92	32.60	-10	5,300	-0.19%
2018/11/26	0	0.00	5	32.06	31.92	-5	5,242	-0.10%
2018/11/23	5	31.22	0	0.00	31.20	5	5,203	0.10%
2018/11/20	0	0.00	1	31.91	31.75	-1	5,153	-0.02%
2018/11/16	1	31.99	0	0.00	32.13	1	5,121	0.02%
2018/11/15	0	0.00	1	32.40	32.40	-1	5,097	-0.02%
2018/11/13	0	0.00	13	30.99	31.98	-13	5,022	-0.26%
2018/11/09	10	32.12	0	0.00	32.22	10	4,969	0.20%
2018/10/29	0	0.00	10	30.36	30.47	-10	4,306	-0.23%
2018/10/26	12	30.44	0	0.00	30.17	12	4,220	0.28%
2018/10/25	5	30.73	13	30.44	30.34	-8	4,049	-0.20%
2018/10/24	3	32.10	2	32.28	32.00	1	3,852	0.03%
2018/10/23	2	32.50	2	32.28	32.14	0	3,700	0.00%
2018/10/22	26	32.97	26	33.13	33.46	0	3,561	0.00%
2018/10/17	1	34.32	0	0.00	33.43	1	3,326	0.03%
2018/10/12	12	33.38	0	0.00	33.78	12	3,170	0.38%
2018/10/11	17	32.82	0	0.00	31.65	17	3,008	0.57%
2018/10/09	1	37.28	0	0.00	37.40	1	2,706	0.04%
2018/10/02	1	40.19	0	0.00	40.02	1	2,281	0.04%
2018/09/14	0	0.00	1	40.20	40.59	-1	2,173	-0.05%
2018/09/10	1	39.35	0	0.00	39.44	1	2,043	0.05%
2018/08/27	0	0.00	1	39.65	39.89	-1	1,926	-0.05%
2018/08/23	0	0.00	1	39.40	39.50	-1	1,894	-0.05%
2018/08/15	2	38.67	0	0.00	38.33	2	1,819	0.11%
2018/08/03	0	0.00	1	40.05	40.10	-1	1,924	-0.05%
2018/08/02	1	39.55	0	0.00	39.38	1	1,944	0.05%
2018/07/23	0	0.00	1	39.04	39.12	-1	2,114	-0.05%
2018/07/20	0	0.00	5	38.42	38.69	-5	2,076	-0.24%
2018/07/18	0	0.00	1	38.05	37.84	-1	2,148	-0.05%
2018/07/17	1	37.41	0	0.00	37.42	1	2,166	0.05%
2018/07/16	5	37.78	0	0.00	37.78	5	2,275	0.22%
2018/07/12	0	0.00	1	37.18	37.41	-1	2,280	-0.04%
2018/07/11	1	36.38	0	0.00	36.51	1	2,301	0.04%
2018/07/09	0	0.00	1	36.55	36.87	-1	2,262	-0.04%
2018/07/06	1	35.85	0	0.00	36.04	1	2,228	0.04%
2018/06/27	1	36.00	0	0.00	35.80	1	2,207	0.05%
2018/06/26	1	35.81	1	35.95	36.06	0	2,201	0.00%
2018/05/25	0	0.00	5	36.86	36.85	-5	2,620	-0.19%
2018/05/21	0	0.00	5	36.91	37.04	-5	2,762	-0.18%
2018/05/18	1	36.03	0	0.00	36.03	1	2,778	0.04%
2018/05/14	0	0.00	3	36.80	36.97	-3	3,191	-0.09%
2018/05/11	0	0.00	1	36.00	36.27	-1	3,186	-0.03%
2018/04/25	2	34.36	0	0.00	34.41	2	3,053	0.07%
2018/04/24	1	34.80	0	0.00	34.82	1	3,014	0.03%
2018/04/23	5	35.45	0	0.00	35.32	5	2,963	0.17%
2018/04/20	5	35.92	0	0.00	35.85	5	2,925	0.17%
2018/04/10	10	36.81	10	36.75	37.15	0	2,750	0.00%
2018/04/09	3	36.65	0	0.00	36.82	3	2,738	0.11%
2018/04/03	1	36.02	1	35.94	36.25	0	2,723	0.00%
2018/04/02	0	0.00	1	36.74	36.71	-1	2,702	-0.04%
2018/03/31	0	0.00	3	37.26	37.18	-3	2,719	-0.11%
2018/03/30	22	37.16	22	37.27	37.11	0	2,719	0.00%
2018/03/29	3	36.63	0	0.00	36.53	3	2,683	0.11%
2018/03/21	1	37.91	3	37.86	37.92	-2	2,424	-0.08%
2018/02/21	0	0.00	10	34.93	35.78	-10	2,190	-0.46%
2018/02/09	10	33.25	0	0.00	33.60	10	2,098	0.48%
2018/02/07	0	0.00	4	35.39	34.70	-4	1,970	-0.20%
2018/02/06	4	34.23	0	0.00	33.60	4	1,856	0.22%
2018/01/19	0	0.00	1	38.63	38.98	-1	1,440	-0.07%
2018/01/17	1	37.36	0	0.00	37.46	1	1,387	0.07%
2018/01/03	0	0.00	3	35.81	36.10	-3	1,434	-0.21%