• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.281.9500.0081.450.29810.02%
2025/01/08289.1300.0088.3529690.21%
2025/01/0200.00784.3183.60-7962-0.73%
2024/12/31784.75785.4585.5009630.00%
2024/12/27787.55886.5187.60-1966-0.10%
2024/12/25887.408.187.2587.35-0.1988-0.01%
2024/12/201.183.16183.0582.500.19980.01%
2024/12/1913.183.651283.9384.251.19910.11%
2024/12/18786.05785.2186.0509920.00%
2024/12/17786.10786.4186.0009980.00%
2024/12/1600.00385.4585.15-31,002-0.30%
2024/12/13485.4400.0085.5549990.40%
2024/12/12686.2800.0086.0569990.60%
2024/12/110.184.801085.6584.55-9.91,013-0.98%
2024/12/10886.2100.0085.9581,0130.79%
2024/12/09286.7500.0087.0021,0190.20%
2024/12/06186.70187.0087.0001,0390.00%
2024/12/04486.151486.3487.30-101,042-0.96%
2024/12/031186.301185.9585.9001,0740.00%
2024/12/021483.10883.3983.9061,0630.56%
2024/11/29478.50478.3580.6501,0540.00%
2024/11/280.180.1500.0080.350.11,0470.00%
2024/11/27682.25682.1881.0501,0450.00%
2024/11/2600.00783.7083.25-71,036-0.68%
2024/11/2200.00185.1085.50-11,033-0.10%
2024/11/217.682.41282.4382.805.61,0310.54%
2024/11/202184.691684.6284.1051,0250.49%
2024/11/192584.852683.3484.90-11,024-0.10%
2024/11/1821.183.102182.8582.700.11,0230.00%
2024/11/151684.051684.7484.7001,0220.00%
2024/11/1421.184.312184.6883.700.11,0360.01%
2024/11/131985.141985.5485.1001,0320.00%
2024/11/123.486.97387.3085.600.41,0500.04%
2024/11/082491.3915.291.0090.708.81,0360.85%
2024/11/06686.551287.4087.80-61,076-0.56%
2024/11/051685.7600.0086.60161,0981.46%
2024/11/0100.00181.4584.35-11,218-0.08%
2024/10/301.185.83186.6085.400.11,2310.00%
2024/10/29684.8023.586.0585.60-17.51,233-1.42%
2024/10/282488.932488.9088.6501,2130.00%
2024/10/241788.311788.5287.9501,2150.00%
2024/10/231489.161488.9088.9501,2400.00%
2024/10/222289.012289.6890.4501,2420.00%
2024/10/211391.251291.0990.5011,2750.08%
2024/10/181291.251291.6090.5001,2950.00%
2024/10/161085.971088.0086.7501,2860.00%
2024/10/151689.031688.1788.8001,2770.00%
2024/10/1416.585.3600.0086.5516.51,2721.30%
2024/10/1100.001685.6686.00-161,278-1.25%
2024/10/0900.00185.3584.25-11,278-0.08%
2024/10/0821.183.102183.4083.400.11,2740.00%
2024/10/0719.583.831384.0384.956.51,2740.51%
2024/10/0400.00382.1281.55-31,266-0.24%
2024/10/011181.841782.1482.00-61,262-0.48%
2024/09/30783.77784.2981.7501,2610.00%
2024/09/27587.02587.3186.1501,2410.00%
2024/09/262686.5927.186.7286.15-1.11,238-0.09%
2024/09/25885.17585.2385.4531,2340.24%
2024/09/2423.180.902481.5282.75-0.91,224-0.07%
2024/09/232081.612081.7681.6501,2130.00%
2024/09/203081.7830.381.3480.75-0.31,213-0.02%
2024/09/190.877.3500.0079.800.81,2090.06%
2024/09/182477.762078.1077.1541,2120.33%
2024/09/132577.472477.8278.0011,2100.08%
2024/09/12677.03175.7077.4051,2200.41%
2024/09/111372.591573.0072.40-21,205-0.17%
2024/09/10472.1800.0073.0541,1930.34%
2024/09/092.171.7900.0073.202.11,1810.17%
2024/09/040.173.3000.0072.900.11,1530.00%
2024/08/302581.812582.1082.0001,1090.00%
2024/08/27080.4000.0081.1001,1090.00%
2024/08/2600.00183.0081.10-11,109-0.09%
2024/08/23179.361180.0780.85-101,096-0.91%
2024/08/222081.251180.3180.5591,0840.83%
2024/08/212381.752281.9981.5511,0800.09%
2024/08/20483.13382.5582.6511,0700.09%
2024/08/19182.3000.0082.3011,0640.09%
2024/08/162482.062582.7182.30-11,052-0.09%
2024/08/1530.179.442579.7579.055.11,0330.49%
2024/08/142179.962280.3179.60-11,021-0.10%
2024/08/131678.161978.4477.95-3991-0.30%
2024/08/12177.850.278.5677.600.89800.08%
2024/08/0933.175.312875.4275.655.19580.53%
2024/08/070.170.9000.0074.450.18840.01%
2024/08/06367.22766.2769.10-4839-0.48%
2024/08/050.168.1500.0063.350.17640.01%
2024/08/021.180.9000.0078.501.16790.15%
2024/07/300.181.3000.0083.400.16110.01%
2024/07/291284.261284.6583.0505950.00%
2024/07/260.181.7500.0082.400.15820.01%
2024/07/220.184.3500.0084.350.15430.01%
2024/07/190.189.3000.0088.450.15050.01%
2024/07/170.195.1000.0095.400.14700.01%
2024/07/15196.00496.1096.00-3473-0.63%
2024/07/125.196.39296.0095.903.14700.65%
2024/07/10395.50396.2597.3004590.00%
2024/07/091.195.21196.0096.250.14500.01%
2024/07/080.197.2500.0096.700.14360.02%
2024/06/2100.00191.3591.15-1366-0.27%
2024/05/0900.000.272.1571.40-0.2230-0.06%
2024/04/300.271.1000.0070.400.22270.07%
2024/04/1800.00169.4069.45-1195-0.51%
2024/04/0300.00170.4070.15-1164-0.61%
2024/02/05755.7500.0055.7071424.91%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音