中信中國50正2 (00753L)-元大-鳳山券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.06
漲跌
▲0.09
漲幅
+1.13%
成交量
10,266張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	11	7.97	0	0.00	7.97	11	26,751	0.04%
2024/06/11	9	7.98	0	0.00	7.94	9	27,590	0.03%
2024/06/06	9	8.41	0	0.00	8.34	9	27,976	0.03%
2024/05/31	0	8.37	0	0.00	8.26	0	28,221	0.00%
2024/05/30	6	8.28	0	0.00	8.14	6	28,756	0.02%
2024/05/29	7	8.50	0	0.00	8.40	7	28,539	0.02%
2024/05/28	3	8.79	0	0.00	8.71	3	28,634	0.01%
2024/05/27	4	8.57	0	0.00	8.55	4	28,624	0.01%
2024/05/24	3	8.59	0	0.00	8.51	3	28,555	0.01%
2024/05/23	17	8.75	21	8.73	8.68	-4	28,449	-0.01%
2024/05/22	8	9.08	13	9.06	9.10	-5	28,347	-0.02%
2024/05/21	5	9.20	0	0.00	9.14	5	28,503	0.02%
2024/05/20	3	9.56	30.2	9.48	9.52	-27.2	28,609	-0.10%
2024/05/17	5	9.27	0	0.00	9.27	5	28,539	0.02%
2024/05/16	0	0.00	51	9.10	9.15	-51	28,628	-0.18%
2024/05/14	31	8.99	15	9.05	8.93	16	29,187	0.05%
2024/05/13	1	8.68	0	0.00	8.87	1	29,282	0.00%
2024/05/10	0	0.00	1	8.70	8.72	-1	29,301	0.00%
2024/05/09	20	8.33	100	8.37	8.43	-80	29,521	-0.27%
2024/05/08	3	8.37	0	0.00	8.26	3	29,996	0.01%
2024/05/07	1	8.33	3	8.43	8.37	-2	30,420	-0.01%
2024/05/06	4	8.40	14	8.48	8.38	-10	30,573	-0.03%
2024/05/03	1	8.36	36	8.36	8.32	-35	30,770	-0.11%
2024/05/02	21	7.71	4	8.05	8.08	17	31,282	0.05%
2024/04/30	0	0.00	6	7.81	7.72	-6	31,314	-0.02%
2024/04/29	6	7.84	6	7.83	7.81	0	31,448	0.00%
2024/04/26	22	7.64	28.5	7.57	7.74	-6.5	31,659	-0.02%
2024/04/25	10	7.35	20	7.47	7.31	-10	31,414	-0.03%
2024/04/23	0	0.00	30	6.99	7.00	-30	31,345	-0.10%
2024/04/19	21	6.59	0	0.00	6.56	21	31,447	0.07%
2024/04/17	7	6.60	0	0.00	6.57	7	31,191	0.02%
2024/04/16	5	6.67	40	6.71	6.65	-35	31,139	-0.11%
2024/04/15	11	6.76	0	0.00	6.85	11	30,828	0.04%
2024/04/11	1	7.06	1	6.99	7.15	0	31,121	0.00%
2024/04/10	1	7.10	0	0.00	7.17	1	30,977	0.00%
2024/04/03	1	6.95	0	0.00	6.92	1	30,568	0.00%
2024/04/02	0	0.00	11	7.02	7.03	-11	30,738	-0.04%
2024/04/01	0	0.00	30	6.93	6.97	-30	30,653	-0.10%
2024/03/29	11	6.77	0	0.00	6.78	11	30,503	0.04%
2024/03/27	1	6.70	16	6.71	6.70	-15	30,815	-0.05%
2024/03/26	1	6.72	0	0.00	6.71	1	30,788	0.00%
2024/03/25	1	6.73	0	0.00	6.73	1	30,626	0.00%
2024/03/22	36	6.85	0	0.00	6.74	36	30,542	0.12%
2024/03/21	0	0.00	20	7.10	7.08	-20	29,901	-0.07%
2024/03/18	21	6.96	0	0.00	7.00	21	29,567	0.07%
2024/03/15	28	6.87	11	6.95	6.77	17	29,333	0.06%
2024/03/14	26	7.10	56	7.06	7.04	-30	29,297	-0.10%
2024/03/13	2	7.08	35	7.01	7.11	-33	28,961	-0.11%
2024/03/12	1	6.94	0	0.00	6.98	1	28,704	0.00%
2024/03/07	9	6.48	9	6.61	6.47	0	28,589	0.00%
2024/03/06	0	0.00	3	6.60	6.62	-3	28,354	-0.01%
2024/03/05	1	6.50	0	0.00	6.40	1	28,085	0.00%
2024/03/04	11	6.79	0	0.00	6.67	11	27,592	0.04%
2024/03/01	7	6.61	5	6.63	6.69	2	27,414	0.01%
2024/02/29	5	6.60	5.5	6.67	6.69	-0.5	27,016	0.00%
2024/02/26	0	0.00	10	6.77	6.80	-10	26,526	-0.04%
2024/02/23	0	0.00	0.1	6.82	6.84	-0.1	26,340	0.00%
2024/02/22	10	6.71	19	6.74	6.77	-9	26,052	-0.03%
2024/02/21	0	0.00	28	6.57	6.86	-28	25,757	-0.11%
2024/02/20	15	6.34	4	6.47	6.30	11	25,213	0.04%
2024/02/19	10	6.37	0	0.00	6.33	10	25,283	0.04%
2024/02/16	40.2	6.32	0	0.00	6.52	40.2	25,049	0.16%
2024/02/15	10	6.20	0	0.00	6.18	10	24,660	0.04%
2024/02/05	20	5.71	0	0.00	5.83	20	24,142	0.08%
2024/02/02	3	5.90	0	0.00	5.81	3	23,675	0.01%
2024/02/01	10	5.93	0	0.00	5.92	10	23,375	0.04%
2024/01/31	14	5.81	0	0.00	5.73	14	22,754	0.06%
2024/01/30	3	6.01	20	6.12	5.96	-17	22,150	-0.08%
2024/01/29	43	6.41	0	0.00	6.30	43	21,942	0.20%
2024/01/26	26	6.40	0	0.00	6.36	26	21,611	0.12%
2024/01/25	19	6.40	3	6.37	6.49	16	21,239	0.08%
2024/01/23	3	5.85	0	0.00	5.86	3	19,959	0.02%
2024/01/22	805	5.62	0	0.00	5.55	805	19,651	4.10%	大買/鉅額交易
2024/01/19	25	5.98	0	0.00	5.88	25	19,105	0.13%
2024/01/18	6	5.91	0	0.00	5.90	6	19,007	0.03%
2024/01/17	809	6.07	0	0.00	5.95	809	18,980	4.26%	大買/鉅額交易
2024/01/16	806	6.38	0	0.00	6.33	806	18,283	4.41%	大買/鉅額交易
2024/01/15	613	6.56	0	0.00	6.56	613	17,910	3.42%	大買/鉅額交易
2024/01/12	13	6.70	0	0.00	6.68	13	17,753	0.07%
2024/01/11	11	6.65	0	0.00	6.74	11	17,990	0.06%
2024/01/10	604	6.51	0	0.00	6.50	604	17,858	3.38%	大買/鉅額交易
2024/01/08	2,446	6.74	0	0.00	6.57	2,446	17,808	13.74%	大買/鉅額交易
2024/01/05	1,451	6.98	50	7.04	6.96	1,401	17,239	8.13%	大買/鉅額交易
2024/01/04	61	6.99	0	0.00	6.99	61	17,292	0.35%
2024/01/03	600	6.99	0	0.00	7.01	600	17,471	3.43%	大買/鉅額交易
2024/01/02	10	7.11	2	7.29	7.11	8	17,567	0.05%
2023/12/29	3	7.22	64	7.21	7.18	-61	17,488	-0.35%
2023/12/28	2	6.85	0	0.00	7.18	2	17,488	0.01%
2023/12/27	3	6.86	0	0.00	6.88	3	17,661	0.02%
2023/12/26	2	6.85	0	0.00	6.87	2	17,493	0.01%
2023/12/25	2	6.87	0	0.00	6.84	2	17,770	0.01%
2023/12/22	83	6.93	0	0.00	6.80	83	17,801	0.47%
2023/12/21	5	7.00	0	0.00	7.13	5	17,318	0.03%
2023/12/18	12	7.21	0	0.00	7.18	12	17,639	0.07%
2023/12/15	2	7.40	6	7.41	7.29	-4	17,746	-0.02%
2023/12/14	1	7.02	50	7.15	7.05	-49	17,526	-0.28%
2023/12/13	0	0.00	7	7.04	7.01	-7	17,604	-0.04%
2023/12/12	0	7.10	0	0.00	7.11	0	17,748	0.00%
2023/12/11	11	6.85	0	0.00	6.78	11	17,692	0.06%
2023/12/08	52	7.01	0	0.00	7.10	52	17,408	0.30%
2023/12/07	31	7.18	0	0.00	7.10	31	17,250	0.18%
2023/12/06	45	7.13	0	0.00	7.32	45	17,201	0.26%
2023/12/05	70	7.31	0	0.00	7.17	70	17,089	0.41%
2023/12/04	33	7.72	0	0.00	7.46	33	16,925	0.19%
2023/12/01	37	7.67	0	0.00	7.64	37	16,866	0.22%
2023/11/30	6	7.62	0	0.00	7.70	6	16,955	0.04%
2023/11/29	67	7.72	0	0.00	7.66	67	17,180	0.39%
2023/11/28	1	7.90	0	0.00	7.89	1	16,951	0.01%
2023/11/21	0	0.00	1	8.32	8.33	-1	17,707	-0.01%
2023/11/17	10	7.90	0	0.00	7.89	10	17,803	0.06%
2023/11/15	0	0.00	11	8.24	8.26	-11	17,986	-0.06%
2023/11/14	10	7.91	10	8.05	7.93	0	17,985	0.00%
2023/11/13	0	0.00	18	7.90	7.82	-18	18,443	-0.10%
2023/11/10	14	7.87	0	0.00	7.81	14	18,593	0.08%
2023/11/09	2	8.13	0	0.00	8.07	2	18,568	0.01%
2023/11/08	10	8.20	10	8.26	8.16	0	18,905	0.00%
2023/11/07	7	8.27	0	0.00	8.17	7	19,084	0.04%
2023/11/06	6	8.36	0	0.00	8.34	6	19,167	0.03%
2023/11/03	0	0.00	30	7.84	7.89	-30	18,881	-0.16%
2023/11/02	2	7.72	0	0.00	7.68	2	19,010	0.01%
2023/10/31	2	7.64	2	7.86	7.65	0	19,102	0.00%
2023/10/30	2	7.91	0	0.00	7.86	2	19,356	0.01%
2023/10/26	1	7.55	0	0.00	7.47	1	19,956	0.01%
2023/10/24	3	7.32	0	0.00	7.41	3	20,095	0.01%
2023/10/23	1	7.42	0	0.00	7.39	1	20,080	0.00%
2023/10/20	5	7.57	0	0.00	7.58	5	20,264	0.02%
2023/10/19	9	7.80	0	0.00	7.74	9	20,181	0.04%
2023/10/18	1	8.15	0	0.00	8.08	1	19,891	0.01%
2023/10/16	2	8.30	0	0.00	8.19	2	20,082	0.01%
2023/10/13	1	8.37	0	0.00	8.36	1	20,058	0.00%
2023/10/12	0	0.00	2	8.76	8.74	-2	19,931	-0.01%
2023/10/06	5	8.12	0	0.00	8.10	5	19,849	0.03%
2023/10/05	1	7.96	260	7.93	7.94	-259	19,729	-1.31%	大賣/鉅額交易
2023/10/04	2	7.90	602	7.98	7.85	-600	19,857	-3.02%	大賣/鉅額交易
2023/10/03	10	8.03	1,008	8.03	7.96	-998	19,829	-5.03%	大賣/鉅額交易
2023/10/02	0	0.00	519	8.44	8.44	-519	19,645	-2.64%	大賣/鉅額交易
2023/09/28	2	8.18	0	0.00	8.17	2	19,885	0.01%
2023/09/27	0	0.00	281	8.33	8.31	-281	19,669	-1.43%	大賣/鉅額交易
2023/09/26	7	8.40	2,864	8.34	8.30	-2,857	19,688	-14.51%	大賣/鉅額交易
2023/09/25	0	0.00	536	8.51	8.49	-536	19,648	-2.73%	大賣/鉅額交易
2023/09/22	5	8.26	5	8.30	8.49	0	19,602	0.00%
2023/09/21	10	8.33	0	0.00	8.26	10	19,527	0.05%
2023/09/20	18	8.58	0	0.00	8.53	18	19,268	0.09%
2023/09/19	3	8.68	0	0.00	8.65	3	19,170	0.02%
2023/09/18	30	8.76	0	0.00	8.73	30	19,168	0.16%
2023/09/15	0	0.00	7	8.94	8.97	-7	19,252	-0.04%
2023/09/14	14	8.76	0	0.00	8.77	14	19,109	0.07%
2023/09/13	46	8.83	0	0.00	8.76	46	19,146	0.24%
2023/09/11	2	8.65	0	0.00	8.94	2	19,292	0.01%
2023/09/08	7	8.72	0	0.00	8.72	7	19,139	0.04%
2023/09/07	1	8.97	0	0.00	8.96	1	19,120	0.01%
2023/09/05	7	9.47	0	0.00	9.35	7	18,816	0.04%
2023/09/04	0	0.00	28	9.55	9.56	-28	18,746	-0.15%
2023/08/30	10	9.20	16	9.33	9.11	-6	18,690	-0.03%
2023/08/29	16	9.05	0	0.00	9.16	16	18,693	0.09%
2023/08/28	1	8.88	0	0.00	8.82	1	18,764	0.01%
2023/08/24	1	8.60	0	0.00	8.90	1	18,808	0.01%
2023/08/23	2	8.48	0	0.00	8.53	2	18,606	0.01%
2023/08/22	150	8.45	0	0.00	8.34	150	18,578	0.81%	大買/鉅額交易
2023/08/21	203	8.52	0	0.00	8.42	203	18,824	1.08%	大買/鉅額交易
2023/08/18	7	8.81	0	0.00	8.78	7	18,621	0.04%
2023/08/17	15	8.74	0	0.00	8.93	15	18,423	0.08%
2023/08/16	18	9.05	0	0.00	9.07	18	18,086	0.10%
2023/08/15	20	9.25	0	0.00	9.25	20	18,377	0.11%
2023/08/14	3	9.27	0	0.00	9.24	3	18,358	0.02%
2023/08/11	1	9.86	0	0.00	9.88	1	17,913	0.01%
2023/08/09	11	9.95	0	0.00	10.01	11	17,835	0.06%
2023/08/08	10	10.16	0	0.00	10.09	10	17,774	0.06%
2023/08/07	10	10.34	0	0.00	10.39	10	17,599	0.06%
2023/08/04	12	10.51	18	10.71	10.65	-6	17,720	-0.03%
2023/08/02	35	10.64	9	10.64	10.38	26	17,512	0.15%
2023/08/01	1	11.15	0	0.00	10.89	1	17,229	0.01%
2023/07/31	0	0.00	43	11.05	11.10	-43	16,962	-0.25%
2023/07/28	6	10.08	24	10.36	10.58	-18	16,549	-0.11%
2023/07/27	2	10.28	57	10.22	10.26	-55	16,545	-0.33%
2023/07/25	1	9.83	5	9.77	9.87	-4	16,512	-0.02%
2023/07/24	0	0.00	6	9.24	9.22	-6	16,337	-0.04%
2023/07/21	4	9.47	4	9.32	9.41	0	16,360	0.00%
2023/07/20	1	9.43	0	0.00	9.48	1	16,654	0.01%
2023/07/19	37	9.24	0	0.00	9.22	37	16,673	0.22%
2023/07/14	1	9.90	0	0.00	9.91	1	16,602	0.01%
2023/07/13	5	9.81	13	9.73	9.89	-8	16,489	-0.05%
2023/07/12	0	0.00	3	9.48	9.45	-3	16,324	-0.02%
2023/07/11	3	9.15	230	9.21	9.26	-227	16,282	-1.39%	大賣/鉅額交易
2023/07/10	2	9.07	4	9.12	8.97	-2	16,440	-0.01%
2023/07/07	35	8.85	0	0.00	9.01	35	16,421	0.21%
2023/07/06	6	8.98	0	0.00	9.02	6	16,239	0.04%
2023/07/05	8	9.41	0	0.00	9.39	8	15,913	0.05%
2023/07/04	0	0.00	3	9.53	9.57	-3	15,878	-0.02%
2023/07/03	5	9.45	0	0.00	9.47	5	16,033	0.03%
2023/06/30	0	0.00	4	9.16	9.18	-4	16,196	-0.02%
2023/06/29	2	9.04	0	0.00	9.07	2	16,291	0.01%
2023/06/28	2	9.30	1	9.37	9.22	1	16,516	0.01%
2023/06/27	5	9.27	0	0.00	9.25	5	16,516	0.03%
2023/06/26	23	9.01	0	0.00	9.05	23	16,765	0.14%
2023/06/21	23	9.58	0	0.00	9.38	23	16,776	0.14%
2023/06/20	0	0.00	5	9.95	9.88	-5	16,641	-0.03%
2023/06/19	13	10.02	4	10.21	9.99	9	16,763	0.05%
2023/06/16	7	10.23	110	10.27	10.35	-103	16,794	-0.61%	大賣/鉅額交易
2023/06/15	11	9.85	9	9.90	9.90	2	16,782	0.01%
2023/06/14	2	9.75	3	9.76	9.69	-1	16,805	-0.01%
2023/06/13	0	0.00	2	9.50	9.58	-2	16,862	-0.01%
2023/06/12	2	9.42	8	9.47	9.50	-6	16,867	-0.04%
2023/06/09	5	9.40	9	9.44	9.43	-4	17,045	-0.02%
2023/06/08	6	9.28	0	0.00	9.26	6	17,264	0.03%
2023/06/07	100	9.31	3	9.39	9.37	97	17,638	0.55%
2023/06/06	6	9.34	0	0.00	9.29	6	17,682	0.03%
2023/06/05	36	9.07	20	9.13	9.05	16	18,003	0.09%
2023/06/02	124	9.01	0	0.00	9.04	124	17,999	0.69%	大買/鉅額交易
2023/06/01	1	8.35	0	0.00	8.68	1	17,883	0.01%
2023/05/30	3	8.76	12	8.70	8.55	-9	17,394	-0.05%
2023/05/29	1	8.80	2	8.94	8.81	-1	17,443	-0.01%
2023/05/26	5	8.77	0	0.00	8.81	5	17,717	0.03%
2023/05/25	27	9.04	7	9.05	8.86	20	17,688	0.11%
2023/05/24	33	9.50	2	9.45	9.44	31	17,451	0.18%
2023/05/22	6	9.71	0	0.00	9.92	6	17,319	0.03%
2023/05/19	89	9.81	2	9.71	9.71	87	17,250	0.50%
2023/05/18	0	0.00	6	10.07	10.05	-6	16,848	-0.04%
2023/05/17	0	0.00	5	10.18	10.08	-5	16,862	-0.03%
2023/05/16	6	10.30	18	10.38	10.24	-12	16,887	-0.07%
2023/05/12	6	9.98	2	10.16	9.95	4	16,756	0.02%
2023/05/11	0	0.00	3	9.92	9.92	-3	16,660	-0.02%
2023/05/10	10	9.96	0	0.00	9.99	10	16,664	0.06%
2023/05/09	9	10.35	0	0.00	10.37	9	16,462	0.05%
2023/05/08	0	0.00	4	10.36	10.38	-4	16,702	-0.02%
2023/05/05	0	0.00	33	10.31	10.28	-33	16,902	-0.20%
2023/05/04	2	10.13	0	0.00	10.12	2	16,930	0.01%
2023/05/03	17	9.92	0	0.00	9.85	17	16,916	0.10%
2023/05/02	16	10.17	14	10.50	10.24	2	16,769	0.01%
2023/04/28	5	10.29	17	10.31	10.25	-12	16,814	-0.07%
2023/04/27	20	10.00	0	0.00	10.04	20	16,773	0.12%
2023/04/26	3	9.85	3	10.11	10.15	0	16,843	0.00%
2023/04/25	57	10.10	0	0.00	9.90	57	16,783	0.34%
2023/04/24	14	10.52	0	0.00	10.39	14	16,685	0.08%
2023/04/21	24	10.77	7	10.89	10.71	17	16,709	0.10%
2023/04/20	0	0.00	10	11.00	10.98	-10	16,651	-0.06%
2023/04/19	2	11.33	2	11.34	11.15	0	16,711	0.00%
2023/04/18	4	11.26	4	11.31	11.29	0	16,866	0.00%
2023/04/17	6	11.16	0	0.00	11.20	6	17,014	0.04%
2023/04/14	2	11.06	24	11.12	11.05	-22	17,247	-0.13%
2023/04/13	20	10.74	0	0.00	10.89	20	17,451	0.11%
2023/04/12	8	11.13	0	0.00	11.08	8	17,176	0.05%
2023/04/11	3	11.36	2	11.42	11.21	1	17,108	0.01%
2023/04/10	20	11.31	0	0.00	11.34	20	17,113	0.12%
2023/04/07	1	11.27	4	11.37	11.27	-3	17,198	-0.02%
2023/04/06	18	11.14	4	11.10	11.07	14	17,141	0.08%
2023/03/31	4	11.54	19	11.59	11.50	-15	16,995	-0.09%
2023/03/29	3	11.37	20	11.18	11.21	-17	16,716	-0.10%
2023/03/28	0	0.00	2	10.66	10.76	-2	16,696	-0.01%
2023/03/27	22	10.77	0	0.00	10.81	22	16,783	0.13%
2023/03/24	1	11.08	0	0.00	11.14	1	16,698	0.01%
2023/03/23	2	10.54	10	10.66	10.83	-8	16,712	-0.05%
2023/03/22	9	10.63	0	0.00	10.52	9	16,696	0.05%
2023/03/21	2	10.11	0	0.00	10.19	2	16,645	0.01%
2023/03/20	0	0.00	4	10.10	10.08	-4	16,652	-0.02%
2023/03/17	4	10.53	0	0.00	10.55	4	16,643	0.02%
2023/03/14	1	10.50	0	0.00	10.21	1	17,097	0.01%
2023/03/13	2	10.54	23	10.23	10.61	-21	17,120	-0.12%
2023/03/10	9	10.33	10	10.21	10.16	-1	16,965	-0.01%
2023/03/08	31	11.26	3	10.94	10.94	28	16,781	0.17%
2023/03/07	13	11.81	12	12.09	11.82	1	16,647	0.01%
2023/03/06	5	11.74	0	0.00	11.76	5	16,702	0.03%
2023/03/03	3	11.79	16	11.95	11.80	-13	16,683	-0.08%
2023/03/02	4	11.62	0	0.00	11.62	4	16,615	0.02%
2023/03/01	11	10.94	16	11.43	11.58	-5	16,742	-0.03%
2023/02/24	16	11.47	20	11.35	11.22	-4	16,628	-0.02%
2023/02/22	48	11.74	2	11.76	11.76	46	16,463	0.28%
2023/02/21	12	12.14	0	0.00	12.08	12	16,283	0.07%
2023/02/20	30	12.21	10	12.40	12.33	20	16,326	0.12%
2023/02/17	24	12.38	4	12.40	12.35	20	16,408	0.12%
2023/02/16	0	0.00	20	12.72	12.89	-20	16,575	-0.12%
2023/02/15	22	12.37	0	0.00	12.31	22	16,699	0.13%
2023/02/14	0	0.00	10	12.90	12.63	-10	16,711	-0.06%
2023/02/13	22	12.39	10	12.70	12.72	12	16,792	0.07%
2023/02/10	5	12.92	0	0.00	12.61	5	16,828	0.03%
2023/02/09	2	12.80	2	12.90	13.00	0	16,957	0.00%
2023/02/08	17	12.79	0	0.00	12.82	17	17,116	0.10%
2023/02/07	3	13.03	12	13.10	13.00	-9	17,092	-0.05%
2023/02/06	22	12.86	7	12.58	12.57	15	17,137	0.09%
2023/02/03	32	13.63	20	13.30	13.28	12	16,948	0.07%
2023/02/02	2	14.00	0	0.00	14.06	2	16,732	0.01%
2023/01/31	2	13.80	0	0.00	13.54	2	16,625	0.01%
2023/01/30	0	0.00	20	14.64	14.12	-20	16,510	-0.12%
2023/01/17	1	13.70	1	13.75	13.48	0	16,521	0.00%
2023/01/16	5	13.89	16	13.86	13.85	-11	16,731	-0.07%
2023/01/13	0	0.00	5	13.46	13.42	-5	16,512	-0.03%
2023/01/12	6	13.30	0	0.00	13.24	6	16,663	0.04%
2023/01/11	0	0.00	19	13.60	13.76	-19	16,385	-0.12%
2023/01/10	0	0.00	1	13.35	13.28	-1	16,204	-0.01%
2023/01/09	0	0.00	11	13.25	13.25	-11	16,174	-0.07%
2023/01/06	0	0.00	5	12.98	12.76	-5	16,071	-0.03%
2023/01/05	1	12.59	52	12.92	12.65	-51	15,891	-0.32%
2023/01/04	8	12.07	14	12.05	12.01	-6	15,767	-0.04%
2022/12/28	0	0.00	30	11.35	11.27	-30	15,240	-0.20%
2022/12/27	2	11.12	2	11.29	11.13	0	15,080	0.00%
2022/12/23	316	11.02	0	0.00	10.95	316	15,226	2.08%	大買/鉅額交易
2022/12/22	12	11.15	0	0.00	11.16	12	15,120	0.08%
2022/12/21	2	10.59	4	10.54	10.57	-2	14,999	-0.01%
2022/12/20	6	10.71	8	10.68	10.40	-2	15,001	-0.01%
2022/12/19	2	11.13	0	0.00	11.12	2	14,741	0.01%
2022/12/14	6	11.39	4	11.48	11.50	2	14,322	0.01%
2022/12/13	7	11.31	0	0.00	11.33	7	14,157	0.05%
2022/12/12	5	11.40	0	0.00	11.42	5	14,178	0.04%
2022/12/09	4	11.43	9.2	11.56	11.62	-5.2	14,029	-0.04%
2022/12/08	9	11.09	4	11.18	11.13	5	13,678	0.04%
2022/12/07	3	11.25	14	11.29	11.55	-11	13,444	-0.08%
2022/12/06	6	11.28	3	11.40	11.18	3	13,242	0.02%
2022/12/05	0	0.00	18	11.01	11.11	-18	12,861	-0.14%
2022/12/02	6	10.22	20	10.30	10.10	-14	12,579	-0.11%
2022/12/01	0.2	10.53	8	10.64	10.48	-7.8	12,447	-0.06%
2022/11/30	2	9.81	0	0.00	9.83	2	12,149	0.02%
2022/11/29	5	9.03	24	9.03	9.56	-19	12,048	-0.16%
2022/11/28	24	8.44	14	8.59	8.49	10	11,664	0.09%
2022/11/25	112	8.88	4	8.98	8.88	108	11,406	0.95%	大買/鉅額交易
2022/11/24	3	9.06	20	9.20	9.05	-17	11,303	-0.15%
2022/11/23	9	8.95	2	9.06	9.06	7	11,229	0.06%
2022/11/22	5	9.02	7	9.30	9.07	-2	10,973	-0.02%
2022/11/21	15	9.20	3	9.51	9.18	12	10,935	0.11%
2022/11/18	6	9.83	2	9.94	9.74	4	10,747	0.04%
2022/11/17	103	9.39	2	9.41	9.41	101	10,637	0.95%	大買/鉅額交易
2022/11/16	256	9.79	0	0.00	9.75	256	10,473	2.44%	大買/鉅額交易
2022/11/11	0	0.00	18	8.47	8.45	-18	9,698	-0.19%
2022/11/10	250	7.65	0	0.00	7.62	250	9,469	2.64%	大買/鉅額交易
2022/11/09	8	8.10	0	0.00	8.03	8	9,316	0.09%
2022/11/08	5	8.33	0	0.00	8.23	5	9,176	0.05%
2022/11/03	344	7.30	0	0.00	7.24	344	8,668	3.97%	大買/鉅額交易
2022/11/01	256	6.63	66	7.04	6.98	190	8,363	2.27%	大買/鉅額交易
2022/10/31	14	6.52	0	0.00	6.69	14	8,250	0.17%
2022/10/28	52	6.88	0	0.00	6.74	52	8,147	0.64%
2022/10/24	5	7.66	0	0.00	7.12	5	7,943	0.06%
2022/10/20	4	7.99	0	0.00	8.19	4	7,598	0.05%
2022/10/14	1	8.58	0	0.00	9.00	1	7,247	0.01%
2022/10/11	4	9.13	0	0.00	8.74	4	6,978	0.06%
2022/10/07	16	10.11	0	0.00	9.96	16	6,874	0.23%
2022/10/06	2	10.39	2	10.50	10.48	0	6,831	0.00%
2022/10/05	0	0.00	2	10.37	10.51	-2	6,847	-0.03%
2022/10/03	1	9.35	0	0.00	9.27	1	6,865	0.01%
2022/09/30	1	9.55	0	0.00	9.48	1	6,841	0.01%
2022/09/29	1	9.90	0	0.00	9.89	1	6,712	0.01%
2022/09/28	1	9.90	0	0.00	9.82	1	6,748	0.01%
2022/09/26	1	9.99	0	0.00	10.25	1	6,719	0.01%
2022/09/23	1	10.22	0	0.00	10.34	1	6,706	0.01%
2022/09/22	14	10.47	0	0.00	10.40	14	6,683	0.21%
2022/09/21	12	10.95	0	0.00	10.96	12	6,631	0.18%
2022/09/19	60	11.10	0	0.00	11.02	60	6,772	0.89%
2022/09/14	41	11.82	0	0.00	11.81	41	6,688	0.61%
2022/09/13	0	0.00	20	12.35	12.41	-20	6,662	-0.30%
2022/09/12	0	0.00	20	12.15	12.08	-20	6,659	-0.30%
2022/09/07	20	11.72	0	0.00	11.68	20	6,836	0.29%
2022/09/05	30	12.07	0	0.00	11.88	30	7,090	0.42%
2022/09/02	20	12.45	0	0.00	12.26	20	7,165	0.28%
2022/09/01	0	0.00	1	12.56	12.66	-1	7,262	-0.01%
2022/08/31	10	12.40	20	12.75	13.04	-10	7,354	-0.14%
2022/08/30	10	12.50	0	0.00	12.64	10	7,415	0.13%
2022/08/26	0	0.00	55	12.87	12.93	-55	7,532	-0.73%
2022/08/25	0	0.00	10	12.20	12.20	-10	7,425	-0.13%
2022/08/24	22	11.99	0	0.00	11.83	22	7,437	0.30%
2022/08/23	80	12.17	0	0.00	12.16	80	7,374	1.08%
2022/08/22	20	12.10	10	12.40	12.39	10	7,375	0.14%
2022/08/19	50	12.26	10	12.50	12.45	40	7,400	0.54%
2022/08/18	10	12.40	0	0.00	12.42	10	7,425	0.13%
2022/08/17	10	12.40	10	12.70	12.64	0	7,453	0.00%
2022/08/16	10	12.50	0	0.00	12.50	10	7,441	0.13%
2022/08/12	0	0.00	20	12.75	12.86	-20	7,427	-0.27%
2022/08/11	0	0.00	20	12.45	12.45	-20	7,423	-0.27%
2022/08/10	52	12.31	0	0.00	11.91	52	7,417	0.70%
2022/08/08	17	12.64	0	0.00	12.59	17	7,352	0.23%
2022/08/05	0	0.00	10	12.96	12.72	-10	7,360	-0.14%
2022/08/04	0	0.00	14	12.70	12.66	-14	7,455	-0.19%
2022/08/03	0	0.00	8	12.48	12.38	-8	7,451	-0.11%
2022/08/02	84	12.34	0	0.00	12.04	84	7,494	1.12%
2022/08/01	250	12.68	0	0.00	12.82	250	7,363	3.40%	大買/鉅額交易
2022/07/29	20	13.37	2	12.92	12.86	18	7,418	0.24%
2022/07/27	16	13.70	0	0.00	13.64	16	7,292	0.22%
2022/07/25	10	13.59	0	0.00	13.52	10	7,370	0.14%
2022/07/22	2	14.00	0	0.00	13.95	2	7,331	0.03%
2022/07/15	164	13.96	1	13.83	13.86	163	7,419	2.20%	大買/鉅額交易
2022/07/13	5	14.45	0	0.00	14.36	5	7,307	0.07%
2022/07/11	42	15.08	0	0.00	14.73	42	7,171	0.59%
2022/07/07	28	15.23	28	15.48	15.56	0	6,996	0.00%
2022/07/04	5	15.38	19	15.69	15.86	-14	6,929	-0.20%
2022/07/01	14	15.34	16	15.68	15.30	-2	6,904	-0.03%
2022/06/28	2	15.85	0	0.00	15.99	2	6,702	0.03%
2022/06/27	0	0.00	3	16.48	16.33	-3	6,605	-0.05%
2022/06/24	0	0.00	6	15.20	15.57	-6	6,438	-0.09%
2022/06/23	7	14.60	6	14.92	14.92	1	6,371	0.02%
2022/06/22	10	14.74	17	14.77	14.75	-7	6,429	-0.11%
2022/06/21	0	0.00	14	14.82	14.98	-14	6,408	-0.22%
2022/06/20	6	14.50	10	14.61	14.42	-4	6,409	-0.06%
2022/06/17	14	13.98	6	14.30	14.41	8	6,362	0.13%
2022/06/16	6	14.60	1	15.15	14.33	5	6,379	0.08%
2022/06/15	0	0.00	28	14.48	14.88	-28	6,303	-0.44%
2022/06/14	24	13.78	6	14.00	13.94	18	6,321	0.28%
2022/06/13	14	14.45	0	0.00	14.32	14	6,214	0.23%
2022/06/10	7	14.60	6	14.90	15.29	1	6,131	0.02%
2022/06/07	0	0.00	8	14.20	14.24	-8	5,895	-0.14%
2022/06/06	0	0.00	19	13.56	13.82	-19	5,804	-0.33%
2022/06/02	18	13.20	0	0.00	13.28	18	5,750	0.31%
2022/06/01	0	0.00	8	13.60	13.53	-8	5,732	-0.14%
2022/05/31	0	0.00	9	13.18	13.46	-9	5,740	-0.16%
2022/05/30	1	12.80	8	12.80	13.00	-7	5,673	-0.12%
2022/05/27	2	12.55	26	12.51	12.49	-24	5,608	-0.43%
2022/05/26	10	11.62	0	0.00	11.78	10	5,507	0.18%
2022/05/25	18	11.94	40	11.91	11.95	-22	5,436	-0.40%
2022/05/24	20	12.45	10	12.20	12.13	10	5,412	0.18%
2022/05/23	8	12.40	8	12.93	12.49	0	5,352	0.00%
2022/05/20	0	0.00	8	12.41	12.72	-8	5,331	-0.15%
2022/05/19	12	11.85	3	12.05	12.09	9	5,277	0.17%
2022/05/17	0	0.00	8	12.40	12.38	-8	5,129	-0.16%
2022/05/16	4	11.80	14	11.89	11.76	-10	5,058	-0.20%
2022/05/13	14	11.56	12	11.59	11.47	2	4,973	0.04%
2022/05/12	10	11.49	0	0.00	11.22	10	4,913	0.20%
2022/05/11	0	0.00	16	11.80	12.10	-16	4,763	-0.34%
2022/05/10	23	10.92	13	11.21	11.44	10	4,698	0.21%
2022/05/09	9	11.59	0	0.00	11.41	9	4,589	0.20%
2022/05/06	184	12.29	0	0.00	12.07	184	4,522	4.07%	大買/鉅額交易
2022/05/05	18	13.55	26	13.60	13.38	-8	4,382	-0.18%
2022/05/04	68	13.42	0	0.00	13.19	68	4,311	1.58%
2022/05/03	0	0.00	5	13.90	13.93	-5	4,225	-0.12%
2022/04/27	51	11.51	0	0.00	11.91	51	3,986	1.28%
2022/04/25	102	12.01	0	0.00	11.87	102	3,871	2.63%	大買/鉅額交易
2022/04/21	153	13.03	0	0.00	12.78	153	3,708	4.13%	大買/鉅額交易
2022/04/19	110	13.70	10	13.62	13.74	100	3,531	2.83%	大買/
2022/04/12	50	13.59	0	0.00	14.08	50	3,520	1.42%
2022/04/11	302	13.91	0	0.00	13.73	302	3,466	8.71%	大買/鉅額交易
2022/04/08	7	14.70	5	14.55	14.67	2	3,358	0.06%
2022/04/07	20	14.92	0	0.00	14.88	20	3,272	0.61%
2022/04/06	1	15.37	2	15.50	15.52	-1	3,223	-0.03%
2022/04/01	19	14.52	18	14.81	14.78	1	3,144	0.03%
2022/03/31	1	15.14	0	0.00	15.04	1	3,085	0.03%
2022/03/30	1	15.22	19	15.27	15.38	-18	3,063	-0.59%
2022/03/28	4	14.32	3	14.27	14.66	1	2,987	0.03%
2022/03/25	31	15.09	10	14.70	14.43	21	2,918	0.72%
2022/03/23	0	0.00	19	15.70	15.80	-19	2,731	-0.70%
2022/03/22	0	0.00	70	14.29	14.51	-70	2,638	-2.65%
2022/03/21	1	14.98	0	0.00	14.15	1	2,607	0.04%
2022/03/18	2	13.88	3	14.07	14.07	-1	2,501	-0.04%
2022/03/17	149	13.90	0	0.00	14.30	149	2,442	6.10%	大買/鉅額交易
2022/03/16	239	10.95	0	0.00	11.40	239	2,268	10.53%	大買/鉅額交易
2022/03/15	9	11.16	0	0.00	10.74	9	2,178	0.41%
2022/03/14	200	12.91	0	0.00	12.64	200	2,041	9.80%	大買/鉅額交易
2022/03/11	1	14.10	0	0.00	13.59	1	1,924	0.05%
2022/03/10	1	15.27	0	0.00	15.11	1	1,857	0.05%
2022/03/09	200	14.42	0	0.00	14.11	200	1,852	10.79%	大買/鉅額交易
2022/03/08	4	15.00	0	0.00	15.26	4	1,781	0.22%
2022/03/07	200	15.68	0	0.00	16.03	200	1,744	11.47%	大買/鉅額交易
2022/03/04	400	17.14	0	0.00	16.95	400	1,704	23.47%	大買/鉅額交易
2022/03/03	500	18.25	0	0.00	18.16	500	1,629	30.68%	大買/鉅額交易
2022/02/24	101	18.77	0	0.00	18.28	101	1,575	6.41%	大買/鉅額交易
2022/02/22	2	19.25	0	0.00	19.13	2	1,518	0.13%
2022/02/17	0	0.00	1	21.19	21.22	-1	1,456	-0.07%
2022/02/08	1	19.98	0	0.00	19.99	1	1,422	0.07%
2022/01/14	1	21.31	0	0.00	21.18	1	1,348	0.07%
2022/01/13	1	22.20	3	22.30	21.94	-2	1,335	-0.15%
2022/01/10	0	0.00	10	20.81	20.88	-10	1,282	-0.78%
2022/01/07	10	19.88	0	0.00	20.31	10	1,275	0.78%
2022/01/06	101	19.42	0	0.00	19.40	101	1,247	8.10%	大買/鉅額交易
2022/01/05	72	19.90	0	0.00	19.78	72	1,221	5.90%
2022/01/04	30	20.63	0	0.00	20.77	30	1,184	2.53%
2021/12/30	20	19.95	0	0.00	20.10	20	1,183	1.69%
2021/12/29	140	20.36	0	0.00	20.15	140	1,175	11.91%	大買/鉅額交易
2021/12/28	40	20.58	0	0.00	20.68	40	1,171	3.41%
2021/12/27	0	0.00	5	20.84	20.79	-5	1,169	-0.43%
2021/12/23	20	20.80	0	0.00	20.94	20	1,167	1.71%
2021/12/21	25	19.95	0	0.00	20.13	25	1,187	2.10%
2021/12/20	80	20.58	0	0.00	20.35	80	1,225	6.53%
2021/12/17	79	21.27	5	21.31	21.08	74	1,202	6.16%
2021/12/16	106	21.52	0	0.00	21.51	106	1,195	8.86%	大買/鉅額交易
2021/12/14	0	0.00	10	22.42	22.23	-10	1,178	-0.85%
2021/12/07	10	22.08	0	0.00	22.27	10	1,150	0.87%
2021/12/06	0	0.00	10	21.70	21.71	-10	1,138	-0.88%
2021/12/03	1	22.86	0	0.00	22.70	1	1,112	0.09%
2021/11/29	10	23.78	0	0.00	23.69	10	1,082	0.92%
2021/09/27	0	0.00	6	24.36	24.44	-6	1,243	-0.48%
2021/09/24	6	24.91	0	0.00	25.01	6	1,183	0.51%
2021/09/23	0	0.00	2	25.15	24.72	-2	1,176	-0.17%
2021/09/22	2	24.30	0	0.00	24.59	2	1,172	0.17%
2021/09/15	0	0.00	2	26.43	26.00	-2	1,135	-0.18%
2021/09/14	2	27.37	0	0.00	27.31	2	1,116	0.18%
2021/08/31	0	0.00	1	25.85	25.61	-1	1,012	-0.10%
2021/08/23	0	0.00	4	23.46	24.12	-4	957	-0.42%
2021/08/20	5	23.26	0	0.00	22.73	5	944	0.53%
2021/08/04	0	0.00	6	28.20	28.74	-6	793	-0.76%
2021/08/02	0	0.00	1	27.30	28.35	-1	761	-0.13%
2021/07/29	0	0.00	2	27.68	28.62	-2	738	-0.27%
2021/07/27	8	27.80	0	0.00	26.98	8	676	1.18%
2021/07/26	2	30.62	5	31.71	29.28	-3	652	-0.46%
2021/07/22	0	0.00	1	33.50	33.60	-1	625	-0.16%
2021/07/20	1	32.80	0	0.00	32.71	1	632	0.16%
2021/07/15	0	0.00	2	35.15	35.05	-2	669	-0.30%
2021/07/12	0	0.00	10	33.26	33.36	-10	684	-1.46%
2021/07/09	11	32.74	0	0.00	32.85	11	689	1.60%
2021/07/06	1	34.60	0	0.00	34.76	1	669	0.15%
2021/05/27	0	0.00	4	37.00	37.05	-4	1,049	-0.38%
2021/05/21	0	0.00	1	36.32	35.92	-1	1,125	-0.09%
2021/05/18	1	35.53	0	0.00	35.57	1	1,165	0.09%
2021/05/11	0	0.00	3	34.22	33.90	-3	1,192	-0.25%
2021/05/10	1	35.52	0	0.00	35.38	1	1,190	0.08%
2021/05/03	1	37.90	0	0.00	37.18	1	1,244	0.08%
2021/04/29	1	39.70	0	0.00	39.29	1	1,243	0.08%
2021/04/28	1	38.66	0	0.00	38.83	1	1,240	0.08%
2021/04/27	1	38.55	3	38.51	38.65	-2	1,248	-0.16%
2021/04/26	1	39.08	0	0.00	39.22	1	1,261	0.08%
2021/04/23	1	38.65	0	0.00	38.65	1	1,262	0.08%
2021/04/21	1	37.04	0	0.00	37.22	1	1,244	0.08%
2021/04/13	1	37.80	0	0.00	36.98	1	1,249	0.08%
2021/04/06	2	39.28	0	0.00	39.18	2	1,249	0.16%
2021/03/29	1	37.00	1	37.10	36.50	0	1,215	0.00%
2021/03/26	2	36.60	0	0.00	37.41	2	1,181	0.17%
2021/03/23	2	39.52	0	0.00	39.49	2	1,095	0.18%
2020/12/28	0	0.00	1	35.98	35.39	-1	577	-0.17%
2020/12/18	1	37.70	0	0.00	37.50	1	579	0.17%
2020/12/02	0	0.00	8	38.36	37.66	-8	624	-1.28%
2020/12/01	1	38.07	0	0.00	38.43	1	633	0.16%
2020/11/24	0	0.00	1	39.40	39.44	-1	703	-0.14%
2020/11/19	2	37.48	0	0.00	37.33	2	735	0.27%
2020/11/11	3	37.67	0	0.00	37.19	3	734	0.41%
2020/11/10	2	39.83	0	0.00	39.52	2	719	0.28%
2020/11/09	1	41.09	0	0.00	41.27	1	730	0.14%
2020/08/18	0	0.00	4	33.03	32.99	-4	1,081	-0.37%
2020/07/16	2	31.72	0	0.00	30.91	2	962	0.21%
2020/07/08	2	31.98	0	0.00	32.80	2	859	0.23%
2020/06/01	0	0.00	1	23.70	24.00	-1	551	-0.18%
2020/05/28	1	21.97	0	0.00	22.13	1	511	0.20%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析