加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    31.86
  • 漲跌
    ▼0.12
  • 漲幅
    -0.38%
  • 成交量
    19,739張
  • 產業
    上櫃

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20831.841231.8531.86-420,391-0.02%
2024/09/191232.01931.9731.98320,1930.01%
2024/09/162532.1700.0032.182519,6000.13%
2024/09/131132.3100.0032.311119,3230.06%
2024/09/12532.401532.3432.39-1019,142-0.05%
2024/09/1100.00132.4932.59-118,949-0.01%
2024/09/0900.00231.9431.92-218,497-0.01%
2024/09/0600.00431.9731.97-418,407-0.02%
2024/09/05331.79231.8031.79118,1530.01%
2024/09/04531.545.131.5531.57-0.118,1300.00%
2024/09/0315.131.10131.1131.0914.117,7440.08%
2024/09/022131.0400.0031.062117,6690.12%
2024/08/3013.131.1700.0031.2413.117,4690.07%
2024/08/292431.35431.3131.302017,4100.11%
2024/08/28731.38331.3731.40417,3010.02%
2024/08/271031.3700.0031.361017,3350.06%
2024/08/262931.38231.3931.422717,4640.15%
2024/08/235131.3800.0031.395117,6560.29%
2024/08/223431.512431.5131.581017,4480.06%
2024/08/210.531.56131.5631.57-0.517,3280.00%
2024/08/201331.2100.0031.221317,1810.08%
2024/08/192531.3300.0031.282517,0470.15%
2024/08/161431.5000.0031.481416,4900.08%
2024/08/151132.0500.0032.091115,9060.07%
2024/08/141331.87131.8531.901215,1430.08%
2024/08/131431.8100.0031.751414,8770.09%
2024/08/121131.7300.0031.761114,7280.07%
2024/08/09731.4900.0031.49714,4130.05%
2024/08/08431.8800.0031.81413,8300.03%
2024/08/071032.1000.0032.101013,5870.07%
2024/08/06232.40132.5032.50113,2930.01%
2024/08/05132.90232.7532.71-112,847-0.01%
2024/08/02331.88131.9131.87212,3470.02%
2024/07/3100.00131.1531.13-112,066-0.01%
2024/07/2900.00430.9230.92-412,028-0.03%
2024/07/26330.6300.0030.64312,0910.02%
2024/07/22230.951.230.9030.970.812,0330.01%
2024/07/1900.00230.8930.89-212,047-0.02%
2024/07/1700.001.430.9730.97-1.412,119-0.01%
2024/07/16130.67330.6830.68-212,052-0.02%
2024/07/15430.5300.0030.57412,3310.03%
2024/07/123.130.61230.6130.691.112,3390.01%
2024/07/1100.00130.4030.39-112,477-0.01%
2024/07/1000.000.330.3730.37-0.312,5900.00%
2024/07/0900.00130.4430.41-112,666-0.01%
2024/07/080.130.2000.0030.190.112,9200.00%
2024/07/03629.8400.0029.94613,3020.05%
2024/07/02629.7800.0029.84613,6530.04%
2024/07/0136.329.972129.9730.0015.313,6560.11%
2024/06/280.330.56230.4530.45-1.813,554-0.01%
2024/06/275430.4600.0030.455413,5180.40%
2024/06/26530.77130.7730.77413,3370.03%
2024/06/2500.00130.7930.79-113,395-0.01%
2024/06/240.230.63130.6130.61-0.813,427-0.01%
2024/06/210.330.5500.0030.550.313,4690.00%
2024/06/2000.003.530.6930.65-3.513,616-0.03%
2024/06/190.230.7800.0030.780.213,7670.00%
2024/06/18430.5900.0030.58414,0210.03%
2024/06/17130.67330.6430.64-214,193-0.01%
2024/06/14130.4900.0030.48114,2360.01%
2024/06/1300.00130.1230.09-114,367-0.01%
2024/06/1200.00329.9229.94-314,556-0.02%
2024/06/115729.7400.0029.705714,6740.39%
2024/06/0700.002830.2330.26-2814,506-0.19%
2024/06/0600.00930.2230.22-914,577-0.06%
2024/06/0500.00130.1130.08-114,540-0.01%
2024/06/0400.00529.7429.79-514,505-0.03%
2024/06/03529.4000.0029.42514,5990.03%
2024/05/301.128.8900.0029.001.114,7330.01%
2024/05/2932.129.11229.1029.1030.114,6590.20%
2024/05/28329.4300.0029.45314,4820.02%
2024/05/2700.00329.5729.52-314,594-0.02%
2024/05/244529.5300.0029.534514,8960.30%
2024/05/2300.00129.6829.62-115,109-0.01%
2024/05/20029.6500.0029.59015,8150.00%
2024/05/16330.19230.2030.22116,0530.01%
2024/05/15629.8400.0029.85616,4000.04%
2024/05/13729.7500.0029.74716,8900.04%
2024/05/102.329.88429.9429.86-1.816,909-0.01%
2024/05/094129.6800.0029.664116,8490.24%
2024/05/080.129.9100.0029.860.116,7570.00%
2024/05/07129.794.529.7929.79-3.516,712-0.02%
2024/05/061.329.4600.0029.521.316,6880.01%
2024/05/033229.2800.0029.303216,5950.19%
2024/05/02229.3200.0029.32216,5890.01%
2024/04/30129.3700.0029.39116,5680.01%
2024/04/26728.99129.0029.03616,4650.04%
2024/04/253.129.1500.0029.153.116,5280.02%
2024/04/240.329.3100.0029.310.316,3810.00%
2024/04/2300.00129.4729.44-116,329-0.01%
2024/04/22229.2800.0029.30216,2850.01%
2024/04/19129.6500.0029.55116,2170.01%
2024/04/18129.2800.0029.30115,8970.01%
2024/04/171.129.1100.0029.121.115,8070.01%
2024/04/167.329.28229.3129.315.315,6200.03%
2024/04/153.129.4400.0029.423.115,5460.02%
2024/04/1225.129.3500.0029.3525.115,4890.16%
2024/04/117.229.4800.0029.497.215,2680.05%
2024/04/1000.002029.8829.91-2014,975-0.13%
2024/04/090.129.7500.0029.740.114,8620.00%
2024/04/087.329.66129.6829.666.314,8310.04%
2024/04/031.629.99429.9929.93-2.514,510-0.02%
2024/04/023.130.1800.0030.153.114,3600.02%
2024/04/010.630.461930.4930.51-18.514,385-0.13%
2024/03/2900.00330.5130.51-314,380-0.02%
2024/03/2800.00430.4830.47-414,369-0.03%
2024/03/27130.3000.0030.30114,3310.01%
2024/03/261.330.191530.2130.21-13.814,321-0.10%
2024/03/25430.3600.0030.22414,2450.03%
2024/03/221.730.1400.0030.141.714,1200.01%
2024/03/211.229.82229.8629.83-0.813,995-0.01%
2024/03/20629.8600.0029.91613,8200.04%
2024/03/19329.7200.0029.80313,8870.02%
2024/03/181.329.7700.0029.761.313,7160.01%
2024/03/1510.629.8000.0029.8010.613,4520.08%
2024/03/143.630.091630.0430.03-12.413,211-0.09%
2024/03/131.630.2200.0030.201.613,2000.01%
2024/03/124.130.4400.0030.454.113,2130.03%
2024/03/11130.5000.0030.53113,1120.01%
2024/03/08130.45130.4930.53013,0470.00%
2024/03/071030.50130.5330.48913,0120.07%
2024/03/06130.28330.2630.31-212,826-0.02%
2024/03/0400.00230.0230.01-212,630-0.02%
2024/03/01129.88129.9329.89012,4510.00%
2024/02/297.529.7700.0029.757.512,2710.06%
2024/02/271629.79129.8129.801512,1740.12%
2024/02/2617.230.31230.3130.3115.211,9430.13%
2024/02/23729.77229.7729.77511,7360.04%
2024/02/2269.529.6600.0029.7069.511,5700.60%
2024/02/21129.7400.0029.78111,2100.01%
2024/02/2010.329.7300.0029.7410.311,0140.09%
2024/02/192.229.7300.0029.782.210,7930.02%
2024/02/1637.729.8200.0029.7737.710,6760.35%
2024/02/15529.9000.0029.99510,1130.05%
2024/02/051.630.6200.0030.601.69,7400.02%
2024/02/0200.00231.0031.07-29,606-0.02%
2024/02/0100.00230.8530.89-29,612-0.02%
2024/01/31430.3500.0030.5749,6410.04%
2024/01/290.529.8400.0029.850.59,6690.01%
2024/01/255.329.7300.0029.815.39,7300.05%
2024/01/242.529.9500.0029.982.59,6200.03%
2024/01/23130.0700.0030.1819,6070.01%
2024/01/194.629.910.829.9229.893.89,5640.04%
2024/01/18230.4100.0030.4129,4630.02%
2024/01/172.530.4200.0030.432.59,4810.03%
2024/01/16230.6400.0030.6629,4450.02%
2024/01/110.530.4500.0030.460.59,6930.01%
2024/01/100.530.5200.0030.490.59,7220.01%
2024/01/083.130.23130.2530.222.19,6890.02%
2024/01/054.130.61230.6130.582.19,6580.02%
2024/01/040.131.01130.9430.92-0.99,537-0.01%
2024/01/022.630.8300.0030.842.69,4390.03%
2023/12/2912.531.1300.0031.1412.59,3930.13%
2023/12/28131.201031.2031.24-99,500-0.09%
2023/12/270.131.100.331.1231.12-0.39,4100.00%
2023/12/250.131.2000.0031.130.19,2290.00%
2023/12/221.131.2800.0031.291.19,1850.01%
2023/12/2100.001031.6231.61-109,198-0.11%
2023/12/18131.4300.0031.5619,3330.01%
2023/12/150.531.2100.0031.200.59,2100.01%
2023/12/14230.7900.0030.8029,0950.02%
2023/12/13130.2100.0030.2518,9940.01%
2023/12/124.230.1300.0030.194.29,0850.05%
2023/12/11130.1700.0030.1919,0140.01%
2023/12/08130.1800.0030.2818,9620.01%
2023/12/07730.55130.4030.3968,8160.07%
2023/12/0600.00130.1630.10-18,738-0.01%
2023/12/051.129.5500.0029.681.18,6730.01%
2023/12/04129.43229.4429.44-18,659-0.01%
2023/12/01129.0600.0029.1218,6320.01%
2023/11/300.129.2000.0029.170.18,5690.00%
2023/11/2800.00128.9128.90-18,527-0.01%
2023/11/271328.6900.0028.60138,5530.15%
2023/11/2432.128.8000.0028.8132.18,5340.38%
2023/11/22128.7600.0028.7718,2760.01%
2023/11/203.328.7500.0028.683.38,1290.04%
2023/11/17128.8800.0028.8118,1120.01%
2023/11/162.128.7800.0028.772.18,1430.03%
2023/11/139.428.7900.0028.819.48,3920.11%
2023/11/103.128.9300.0028.943.18,5200.04%
2023/11/091.129.4700.0029.461.18,6370.01%
2023/11/080.528.90228.9228.93-1.68,686-0.02%
2023/11/07128.5600.0028.5718,8860.01%
2023/11/061.128.6600.0028.661.18,8650.01%
2023/11/030.128.68228.6728.66-28,919-0.02%
2023/11/020.328.24228.2228.22-1.79,038-0.02%
2023/11/012.127.5600.0027.562.19,1140.02%
2023/10/303.527.7000.0027.663.59,6380.04%
2023/10/270.127.8500.0027.830.19,6330.00%
2023/10/260.527.4400.0027.380.59,6030.00%
2023/10/250.128.0200.0027.950.19,7180.00%
2023/10/236.327.1600.0027.166.39,7480.06%
2023/10/201.127.3900.0027.381.19,7460.01%
2023/10/196.127.5700.0027.566.19,6100.06%
2023/10/180.328.0100.0027.980.39,4530.00%
2023/10/175.928.2500.0028.135.99,4580.06%
2023/10/160.928.59228.5828.61-1.19,322-0.01%
2023/10/12228.9200.0028.8929,2600.02%
2023/10/11128.4100.0028.3919,2460.01%
2023/10/05128.3200.0028.2919,2240.01%
2023/10/046.127.8900.0027.896.19,1890.07%
2023/10/033.228.62328.6128.620.29,0470.00%
2023/10/023.328.7700.0028.803.39,0780.04%
2023/09/285.228.9100.0028.925.29,1230.06%
2023/09/261.229.0900.0029.131.28,9890.01%
2023/09/250.229.6100.0029.580.28,9150.00%
2023/09/22429.4900.0029.5148,9970.04%
2023/09/211.330.0300.0030.051.38,7530.01%
2023/09/2000.00330.1230.16-38,732-0.03%
2023/09/18230.0800.0030.1028,7740.02%
2023/09/14130.5300.0030.5318,5240.01%
2023/09/12130.3400.0030.4118,5680.01%
2023/09/07330.3800.0030.4038,5490.04%
2023/09/06130.29330.2830.34-28,575-0.02%
2023/09/05330.5400.0030.5438,5420.04%
2023/08/31130.9900.0031.0018,7480.01%
2023/08/30130.8600.0030.8818,7900.01%
2023/08/29130.7100.0030.6918,7520.01%
2023/08/2400.00230.5430.53-29,029-0.02%
2023/08/23230.1400.0030.1629,1700.02%
2023/08/221129.8100.0029.84119,2990.12%
2023/08/211.130.0800.0030.051.19,3220.01%
2023/08/18130.2200.0030.2319,3040.01%
2023/08/172.330.2000.0030.182.39,4260.02%
2023/08/16130.5800.0030.5419,3480.01%
2023/08/113.531.0300.0031.043.59,0200.04%
2023/08/076.231.152031.1631.17-13.98,688-0.16%
2023/08/0429.630.8100.0030.8729.68,5270.35%
2023/08/021031.6100.0031.62108,2350.12%
2023/07/31531.7500.0031.7058,0940.06%
2023/07/28831.6500.0031.7188,0650.10%
2023/07/200.332.2800.0032.270.37,7740.00%
2023/07/1900.001032.0332.13-107,729-0.13%
2023/07/120.531.7500.0031.630.57,6800.01%
2023/07/1011.231.4700.0031.4411.27,5310.15%
2023/07/070.231.6900.0031.680.27,4040.00%
2023/07/060.332.0000.0032.000.37,3170.00%
2023/07/0500.00132.3132.27-17,213-0.01%
2023/06/30132.0400.0032.0917,1060.01%
2023/06/285732.2900.0032.33576,8920.83%
2023/06/27132.42132.3432.3506,8110.00%
2023/06/26132.4000.0032.4216,7340.01%
2023/06/21132.281032.2232.26-96,641-0.14%
2023/06/201.231.8500.0031.871.26,5500.02%
2023/06/19331.9300.0031.9536,5030.05%
2023/06/14531.5900.0031.5656,2670.08%
2023/06/130.131.8000.0031.810.16,1860.00%
2023/06/120.131.7700.0031.720.16,1210.00%
2023/06/087.431.4800.0031.457.45,9750.12%
2023/06/07131.9000.0031.9615,7810.02%
2023/06/061031.6300.0031.64105,6500.18%
2023/06/05731.6200.0031.6075,4610.13%
2023/06/02931.96531.9831.9545,3130.08%
2023/05/3100.001031.6131.71-105,131-0.19%
2023/05/301031.3400.0031.39105,0620.20%
2023/05/29331.2400.0031.2134,9680.06%
2023/05/2616.131.1300.0031.1416.14,7660.34%
2023/05/250.131.3700.0031.230.14,5740.00%
2023/05/24131.4700.0031.4714,4880.02%
2023/05/235.331.2700.0031.275.34,3590.12%
2023/05/2210.331.5700.0031.5110.34,1930.24%
2023/05/193.231.7400.0031.703.23,9910.08%
2023/05/18532.0200.0032.0153,8420.13%
2023/05/17232.0900.0032.1023,7350.05%
2023/05/16132.4500.0032.4413,6290.03%
2023/05/10432.3500.0032.3443,2010.12%
2023/04/13533.0300.0033.0352,0440.24%
2023/04/10533.2500.0033.2652,0250.25%
2023/03/27132.8600.0032.7911,9610.05%
2023/03/1400.00132.6932.66-11,765-0.06%
2023/03/1000.001132.0432.29-111,719-0.64%
2023/03/0900.00531.6331.58-51,699-0.29%
2023/03/0800.00531.5831.55-51,693-0.30%
2023/03/02631.0600.0031.0661,5750.38%
2023/03/011231.2900.0031.28121,5390.78%
2023/02/211031.2700.0031.24101,3920.72%
2023/02/172031.1900.0031.07201,3131.52%
2022/12/0200.00432.6332.61-4735-0.54%
2022/11/24432.5200.0032.2947170.56%
2022/11/09130.8600.0030.8916880.15%
2022/10/2500.00130.8030.80-1680-0.15%
2022/09/23133.8000.0033.8316680.15%
2022/08/18134.9700.0034.9416670.15%
2022/08/12135.1600.0035.1716700.15%
2022/04/21136.1500.0036.0715320.19%
2021/12/0900.000.141.8541.83-0.1230-0.02%
2021/11/190.141.2400.0041.200.12200.02%
2021/05/2500.00139.3539.32-1279-0.36%
2021/05/11139.5100.0039.5812820.35%
2020/03/0200.00348.0047.86-3363-0.83%
2020/02/2700.00247.0247.03-2360-0.55%
2020/02/2100.00246.1446.21-2351-0.57%
2020/02/14144.5900.0044.5915200.19%
2020/02/06143.9200.0043.9515210.19%
2020/01/3000.00144.8545.22-1508-0.20%
中信美國公債20年 相關文章
中信美國公債20年 相關影音