聯華 (1229)-元大-鳳山券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
1,104張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	66.00	0	0.00	66.10	1	1,036	0.10%
2024/04/17	0.3	66.50	0	0.00	66.30	0.3	1,039	0.03%
2024/04/16	2.1	66.32	2	66.95	66.30	0.1	1,023	0.01%
2024/04/15	0	0.00	1	67.60	67.70	-1	992	-0.10%
2024/04/12	1	67.40	0	0.00	67.50	1	990	0.10%
2024/04/08	1	67.40	0.1	67.60	67.40	0.9	1,004	0.09%
2024/04/03	1	67.50	3	67.40	67.30	-2	1,002	-0.20%
2024/04/02	2.1	67.61	0	0.00	67.50	2.1	1,005	0.21%
2024/04/01	1	67.90	0	0.00	67.80	1	1,009	0.10%
2024/03/29	2	67.80	0	0.00	67.90	2	1,012	0.20%
2024/03/28	0	0.00	0.2	68.00	68.00	-0.2	1,016	-0.02%
2024/03/27	1	67.20	0	0.00	67.20	1	1,011	0.10%
2024/03/26	0	0.00	1	67.20	66.80	-1	1,011	-0.10%
2024/03/25	0	0.00	1	67.20	67.10	-1	998	-0.10%
2024/03/22	2	67.70	0	0.00	67.80	2	992	0.20%
2024/03/20	0	0.00	1	67.40	67.30	-1	1,039	-0.10%
2024/03/19	0.2	67.40	1	67.40	67.20	-0.8	1,037	-0.08%
2024/03/18	2	67.55	2	67.55	67.70	0	1,033	0.00%
2024/03/15	5	68.00	0	0.00	67.70	5	1,029	0.49%
2024/03/14	2	68.70	0	0.00	68.70	2	1,022	0.20%
2024/03/13	4	68.40	0	0.00	69.20	4	1,018	0.40%
2024/03/11	0	0.00	6.1	69.10	68.80	-6.1	1,008	-0.60%
2024/03/08	1	66.00	1	66.50	65.70	0	954	0.00%
2024/03/07	0	67.10	0	0.00	67.00	0	936	0.00%
2024/03/05	1.2	67.71	0	0.00	67.40	1.2	944	0.12%
2024/02/29	0	0.00	0.1	64.80	65.50	-0.1	932	-0.01%
2024/02/27	0.4	64.96	0	0.00	64.60	0.4	914	0.04%
2024/02/26	1	64.81	0	0.00	64.80	1	911	0.11%
2024/02/15	0	0.00	1	65.51	65.50	-1	991	-0.10%
2024/02/05	0	0.00	0.8	65.90	65.80	-0.8	979	-0.08%
2024/02/01	0	0.00	0.4	65.39	65.70	-0.4	973	-0.04%
2024/01/30	0.2	65.50	0	0.00	64.80	0.2	945	0.02%
2024/01/29	1	65.60	0	0.00	65.40	1	940	0.11%
2024/01/26	0	0.00	1	65.90	66.00	-1	936	-0.11%
2024/01/22	0	64.50	0	0.00	64.90	0	932	0.00%
2024/01/19	1	63.60	0	0.00	64.20	1	935	0.11%
2024/01/18	0	63.90	0	0.00	63.80	0	934	0.00%
2024/01/17	0.2	63.70	0	0.00	63.60	0.2	937	0.02%
2024/01/16	0	64.80	20	64.28	64.00	-20	917	-2.18%
2024/01/15	0.3	65.50	0	0.00	65.10	0.3	905	0.03%
2024/01/12	0.3	65.40	0	0.00	65.00	0.3	911	0.03%
2024/01/10	0	64.40	0.1	64.40	64.00	-0.1	924	-0.01%
2024/01/09	0.1	64.80	0	0.00	64.50	0.1	925	0.01%
2024/01/08	0	0.00	0.4	65.10	64.80	-0.4	927	-0.04%
2024/01/04	0	0.00	0.3	65.30	65.20	-0.3	927	-0.03%
2024/01/03	1.9	65.71	0	0.00	65.30	1.9	934	0.20%
2023/12/22	1	66.20	0.1	66.30	66.00	0.9	913	0.09%
2023/12/21	0	66.30	1	66.30	66.20	-1	915	-0.11%
2023/12/20	0	0.00	2	66.10	66.30	-2	919	-0.22%
2023/12/18	1.1	66.62	0	0.00	66.30	1.1	905	0.12%
2023/12/14	1.1	67.30	0.1	67.20	67.30	1	852	0.12%
2023/12/08	0.1	67.90	0	0.00	67.80	0.1	874	0.01%
2023/12/07	0.2	68.30	0	0.00	68.50	0.2	865	0.02%
2023/12/06	0	0.00	0.1	69.20	68.60	-0.1	863	-0.01%
2023/12/05	0.1	68.60	0	0.00	68.50	0.1	850	0.01%
2023/12/01	1	68.30	2	68.70	68.40	-1	845	-0.12%
2023/11/27	0.5	66.60	0	0.00	66.40	0.5	830	0.06%
2023/11/24	0	0.00	1	66.90	67.00	-1	817	-0.12%
2023/11/20	1	65.50	0	0.00	65.50	1	779	0.13%
2023/11/17	0	64.40	1	64.30	64.40	-1	771	-0.13%
2023/11/16	0	0.00	0.1	65.00	64.60	-0.1	767	-0.02%
2023/11/15	1	64.80	10	64.60	64.90	-9	768	-1.17%
2023/11/14	0	0.00	4.2	63.62	63.80	-4.2	751	-0.56%
2023/11/13	0	0.00	2	62.05	62.30	-2	735	-0.27%
2023/11/10	0.3	62.20	2	62.00	61.80	-1.7	765	-0.22%
2023/11/09	0	0.00	13.4	62.46	62.40	-13.4	780	-1.71%
2023/11/08	0.4	62.10	0	0.00	62.50	0.4	793	0.05%
2023/11/07	0.1	61.83	0	0.00	61.80	0.1	799	0.01%
2023/11/06	0.6	61.78	0	0.00	61.80	0.6	815	0.07%
2023/11/03	0.2	61.77	0	0.00	61.50	0.2	825	0.02%
2023/11/02	5	62.00	4	61.60	61.60	1	836	0.12%
2023/10/31	0.2	61.88	0	0.00	61.90	0.2	872	0.02%
2023/10/26	1	61.00	5.4	61.14	61.20	-4.4	908	-0.48%
2023/10/23	0	60.80	0	0.00	60.60	0	1,014	0.00%
2023/10/20	2.2	60.20	0	0.00	60.80	2.2	1,060	0.21%
2023/10/19	1	61.00	0	0.00	60.80	1	1,075	0.10%
2023/10/18	2.3	60.57	0	60.80	61.70	2.3	1,087	0.21%
2023/10/17	0.1	61.40	0	0.00	60.90	0.1	1,078	0.01%
2023/10/16	0	61.30	0	0.00	61.10	0	1,125	0.00%
2023/10/13	1.1	61.32	1	61.30	61.30	0.1	1,141	0.01%
2023/10/12	0	0.00	1	61.80	61.80	-1	1,175	-0.09%
2023/10/11	0	61.80	0	0.00	61.60	0	1,206	0.00%
2023/10/05	0	0.00	3	62.10	61.80	-3	1,256	-0.24%
2023/10/04	1.1	61.31	0	0.00	61.40	1.1	1,274	0.08%
2023/10/03	0	61.90	0	0.00	61.90	0	1,277	0.00%
2023/10/02	0.2	62.00	0	0.00	61.80	0.2	1,294	0.02%
2023/09/28	0	61.90	0	0.00	62.40	0	1,315	0.00%
2023/09/27	0	61.70	0	0.00	61.40	0	1,317	0.00%
2023/09/26	0	61.95	0	0.00	61.80	0	1,325	0.00%
2023/09/22	0.2	61.90	0	61.90	61.90	0.2	1,381	0.01%
2023/09/21	1	61.50	0	0.00	61.50	1	1,420	0.07%
2023/09/19	0.1	61.90	0	0.00	61.70	0.1	1,488	0.01%
2023/09/14	0	62.00	0	0.00	62.00	0	1,458	0.00%
2023/09/13	1	61.20	0	0.00	61.40	1	1,450	0.07%
2023/09/11	1.3	60.25	1	60.30	60.30	0.3	1,465	0.02%
2023/09/08	2	60.05	0	0.00	60.20	2	1,461	0.14%
2023/09/07	1	60.60	0	0.00	60.30	1	1,464	0.07%
2023/09/06	3.4	61.12	0	0.00	60.80	3.4	1,464	0.23%
2023/09/05	2	61.85	0	0.00	61.60	2	1,465	0.14%
2023/09/04	1	60.70	0.1	61.80	61.60	0.9	1,469	0.06%
2023/08/31	2	60.70	0	0.00	61.20	2	1,473	0.14%
2023/08/30	0.7	60.80	0.2	60.80	60.60	0.5	1,455	0.04%
2023/08/29	3	60.50	0	0.00	60.60	3	1,462	0.21%
2023/08/28	3	60.80	0	0.00	60.80	3	1,462	0.21%
2023/08/24	0.1	59.80	0	0.00	59.70	0.1	1,467	0.01%
2023/08/23	0.2	59.77	0	0.00	59.60	0.2	1,483	0.02%
2023/08/22	0.1	60.10	0	0.00	59.60	0.1	1,488	0.01%
2023/08/21	0.2	59.79	0	0.00	60.10	0.2	1,495	0.02%
2023/08/18	0	60.03	0	0.00	59.70	0	1,492	0.00%
2023/08/16	0	60.00	2	60.00	60.50	-2	1,483	-0.14%
2023/08/15	0.2	61.54	0	0.00	60.90	0.2	1,461	0.01%
2023/08/14	0.1	61.86	0	0.00	61.80	0.1	1,457	0.00%
2023/08/11	0.1	62.70	0	0.00	62.50	0.1	1,474	0.00%
2023/08/10	0.2	63.59	0.2	63.80	63.10	-0.1	1,481	0.00%
2023/08/09	0	0.00	1	64.20	64.30	-1	1,484	-0.07%
2023/08/07	1.2	62.00	0	0.00	63.20	1.2	1,487	0.08%
2023/08/04	0.3	63.04	5	62.86	62.60	-4.8	1,468	-0.32%
2023/08/02	2.1	63.32	0	0.00	63.10	2.1	1,469	0.15%
2023/08/01	0	0.00	1	64.40	64.30	-1	1,447	-0.07%
2023/07/31	0.1	63.90	0	0.00	63.90	0.1	1,459	0.01%
2023/07/28	0.5	64.16	0	0.00	63.80	0.5	1,455	0.03%
2023/07/27	1.2	64.63	0	0.00	64.60	1.2	1,433	0.09%
2023/07/26	1	64.22	0.8	65.51	65.50	0.3	1,421	0.02%
2023/07/25	5.2	69.13	3.1	69.11	69.30	2.1	1,379	0.15%
2023/07/24	3	69.21	0	69.70	69.10	3	1,345	0.22%
2023/07/21	1.1	69.70	2	69.80	69.60	-0.9	1,356	-0.07%
2023/07/20	0.1	69.90	5	69.60	69.70	-4.9	1,453	-0.34%
2023/07/19	8.3	70.00	1	69.50	68.80	7.3	1,505	0.48%
2023/07/18	0	0.00	5.3	71.13	71.20	-5.3	1,467	-0.36%
2023/07/17	1	71.30	6	71.05	70.90	-5	1,466	-0.34%
2023/07/14	0.1	71.00	1.7	71.01	71.10	-1.6	1,434	-0.11%
2023/07/13	1.6	70.26	0.7	69.68	69.80	0.9	1,415	0.06%
2023/07/05	0	0.00	2	69.00	69.10	-2	1,412	-0.14%
2023/07/03	0	69.10	0.2	68.70	69.00	-0.2	1,438	-0.01%
2023/06/29	0	0.00	0.5	69.00	67.60	-0.5	1,409	-0.04%
2023/06/27	0.6	66.55	13.5	66.19	66.70	-12.9	1,346	-0.96%
2023/06/26	10	65.50	3	65.00	65.10	7	1,333	0.52%
2023/06/21	0.1	63.70	0	0.00	64.60	0.1	1,317	0.01%
2023/06/19	5	64.60	5	64.10	64.10	0	1,328	0.00%
2023/06/16	0	0.00	4	64.58	64.60	-4	1,333	-0.30%
2023/06/13	0	0.00	0.4	63.75	63.80	-0.4	1,372	-0.03%
2023/06/12	0	0.00	5.2	63.80	63.50	-5.2	1,390	-0.37%
2023/06/09	0	0.00	0.5	63.70	63.40	-0.5	1,422	-0.04%
2023/06/08	0	63.20	0.3	63.50	63.60	-0.3	1,422	-0.02%
2023/06/06	0.4	62.70	0.4	62.70	62.40	0	1,410	0.00%
2023/06/05	0	0.00	0.1	62.80	62.60	-0.1	1,410	0.00%
2023/05/29	0	0.00	0	63.30	63.20	0	1,417	0.00%
2023/05/26	1	62.40	0	0.00	62.90	1	1,395	0.07%
2023/05/25	0	0.00	1.1	62.81	62.90	-1.1	1,387	-0.08%
2023/05/22	0	0.00	5	62.50	62.80	-5	1,384	-0.36%
2023/05/19	0.1	62.10	0.1	62.05	62.30	0	1,370	0.00%
2023/05/18	1	62.40	0.1	62.50	62.30	1	1,363	0.07%
2023/05/17	0.1	62.20	1.2	62.07	62.80	-1.1	1,360	-0.08%
2023/05/15	1.1	60.42	0	0.00	60.90	1.1	1,322	0.08%
2023/05/12	0.2	61.12	0	0.00	61.10	0.2	1,314	0.02%
2023/05/11	0.2	61.12	0	0.00	60.70	0.2	1,322	0.02%
2023/05/10	2	61.60	0.2	62.08	62.20	1.8	1,315	0.14%
2023/05/09	0	0.00	2.1	61.79	61.80	-2.1	1,317	-0.16%
2023/05/08	1.8	61.98	0.1	62.10	62.20	1.7	1,325	0.13%
2023/05/05	0.3	62.11	1	62.30	61.90	-0.7	1,348	-0.05%
2023/05/04	7	62.54	7	62.53	62.70	0	1,347	0.00%
2023/05/02	9	61.89	8	61.90	61.90	1	1,345	0.07%
2023/04/27	3	60.70	3	60.70	60.70	0	1,343	0.00%
2023/04/26	2	59.45	3.1	59.92	61.10	-1.1	1,339	-0.08%
2023/04/25	6.3	60.67	4	60.85	60.20	2.3	1,313	0.18%
2023/04/24	0.2	61.70	0	0.00	62.30	0.2	1,211	0.02%
2023/04/20	0	60.10	0	0.00	60.50	0	1,179	0.00%
2023/04/18	2	60.05	0	0.00	59.80	2	1,160	0.17%
2023/04/17	2	60.25	0.1	60.30	60.20	1.9	1,149	0.17%
2023/04/14	6	59.42	5	59.50	59.40	1	1,096	0.09%
2023/04/13	1	57.90	1.3	59.28	59.00	-0.3	1,085	-0.03%
2023/04/12	0	58.80	0	0.00	58.30	0	1,081	0.00%
2023/04/07	1.4	58.30	3	58.30	58.30	-1.6	1,054	-0.16%
2023/04/06	0	0.00	5	57.22	57.70	-5	1,039	-0.48%
2023/03/31	0	55.90	0.1	56.00	56.00	-0.1	1,011	-0.01%
2023/03/29	0	56.00	0	0.00	56.00	0	979	0.00%
2023/03/28	0	55.90	0	0.00	55.80	0	986	0.00%
2023/03/24	0	56.50	0	0.00	56.20	0	961	0.00%
2023/03/23	0	0.00	0.2	56.40	56.40	-0.2	959	-0.02%
2023/03/22	0	0.00	1	56.50	56.30	-1	957	-0.10%
2023/03/21	0	0.00	1	55.10	55.60	-1	943	-0.11%
2023/03/16	1	56.00	0.6	55.80	55.50	0.4	889	0.04%
2023/03/15	0.5	56.20	2.5	56.28	56.10	-2	879	-0.22%
2023/03/14	0.9	55.30	2.3	55.21	55.10	-1.4	863	-0.16%
2023/03/13	0	0.00	1.4	53.45	53.80	-1.4	832	-0.16%
2023/03/10	0.7	54.00	0	0.00	53.90	0.7	832	0.08%
2023/03/02	0	0.00	0.5	54.10	54.00	-0.5	841	-0.06%
2023/03/01	0.1	54.00	0	0.00	53.80	0.1	838	0.01%
2023/02/23	0	0.00	3.6	54.42	54.30	-3.6	829	-0.43%
2023/02/22	0	0.00	0.1	53.50	53.80	-0.1	832	-0.01%
2023/02/15	0	53.30	0	0.00	53.20	0	861	0.00%
2023/02/13	0.1	53.80	0	0.00	53.70	0.1	865	0.01%
2023/02/10	0	0.00	0.2	54.70	54.40	-0.2	868	-0.02%
2023/02/08	0	0.00	0	54.50	54.60	0	858	-0.01%
2023/02/07	0	0.00	17	53.68	53.90	-17	847	-2.01%
2023/02/02	1	52.70	0	53.40	53.40	1	800	0.12%
2023/02/01	0	0.00	0.1	52.27	52.40	-0.1	786	-0.01%
2023/01/31	3	51.70	0.1	52.00	51.90	2.9	787	0.36%
2023/01/17	0	0.00	1	51.50	51.50	-1	768	-0.13%
2023/01/16	0.1	51.90	0	0.00	51.50	0.1	769	0.01%
2023/01/13	0	51.50	0	0.00	51.30	0	762	0.00%
2023/01/12	3.8	52.09	0	0.00	51.70	3.8	768	0.49%
2023/01/11	1	51.20	3	51.73	52.30	-2	765	-0.26%
2023/01/10	0	50.20	0	0.00	50.00	0	724	0.01%
2023/01/06	1	50.00	0	0.00	50.00	1	749	0.13%
2023/01/04	0.2	50.10	0	0.00	50.10	0.2	768	0.03%
2023/01/03	0	0.00	0.3	50.10	50.00	-0.3	793	-0.03%
2022/12/30	0	49.70	0	0.00	50.10	0	797	0.00%
2022/12/28	2	49.50	0.6	49.70	49.50	1.4	798	0.17%
2022/12/27	0.2	49.54	0	0.00	49.45	0.2	814	0.02%
2022/12/26	0.2	49.35	0	0.00	49.45	0.2	832	0.02%
2022/12/23	0.1	49.34	2	49.18	49.25	-1.9	858	-0.22%
2022/12/21	1	49.00	0	0.00	48.90	1	891	0.11%
2022/12/20	6.1	49.29	2	48.90	48.95	4.1	891	0.47%
2022/12/19	0.3	49.95	0	0.00	49.80	0.3	898	0.03%
2022/12/16	0.5	49.90	0.2	49.90	49.35	0.3	904	0.03%
2022/12/15	0.1	50.20	1.3	50.20	50.20	-1.3	904	-0.14%
2022/12/14	0.2	50.07	0	0.00	49.95	0.2	915	0.02%
2022/12/13	0.1	50.15	0	0.00	49.75	0.1	919	0.01%
2022/12/12	0.2	50.20	0	0.00	49.80	0.2	928	0.02%
2022/12/08	0.7	49.79	1	49.50	49.45	-0.3	980	-0.03%
2022/12/07	0.9	49.85	1	49.80	49.80	-0.1	983	-0.01%
2022/12/06	1.7	50.22	0	0.00	50.00	1.7	984	0.17%
2022/12/05	1.2	51.00	2	50.70	50.70	-0.8	987	-0.08%
2022/12/02	1	51.10	0	0.00	51.00	1	990	0.10%
2022/11/30	0	0.00	0	51.20	51.10	0	993	0.00%
2022/11/29	0.1	50.40	0	0.00	50.10	0.1	981	0.01%
2022/11/25	2	50.20	0	0.00	50.00	2	979	0.20%
2022/11/24	2	50.00	0	0.00	50.20	2	981	0.20%
2022/11/22	0.1	49.10	0	0.00	49.35	0.1	1,018	0.00%
2022/11/18	0.2	49.37	0	0.00	49.20	0.2	1,036	0.01%
2022/11/16	0.3	49.79	0	0.00	49.30	0.3	1,046	0.03%
2022/11/15	1.1	50.62	0	0.00	50.60	1.1	1,036	0.11%
2022/11/09	0	0.00	0.1	50.10	50.50	-0.1	1,024	-0.01%
2022/11/08	0.2	49.70	0	0.00	49.75	0.2	1,046	0.02%
2022/11/07	2.2	49.16	0	0.00	49.30	2.2	1,042	0.21%
2022/10/25	2.2	46.81	1.4	46.30	46.25	0.8	1,140	0.07%
2022/10/24	0.2	47.33	0	0.00	47.10	0.2	1,159	0.02%
2022/10/20	0.1	46.95	0	0.00	47.10	0.1	1,176	0.00%
2022/10/19	0.9	48.20	0	0.00	47.95	0.9	1,179	0.07%
2022/10/18	0.2	47.75	0.4	47.65	48.00	-0.2	1,184	-0.02%
2022/10/17	0.5	47.38	5.9	47.43	47.60	-5.4	1,188	-0.46%
2022/10/14	1	48.35	0	0.00	48.60	1	1,164	0.09%
2022/10/13	0.6	48.75	0	0.00	48.25	0.6	1,167	0.06%
2022/10/12	0	47.95	0	0.00	48.90	0	1,159	0.00%
2022/10/11	3.5	48.33	0	0.00	48.30	3.5	1,154	0.30%
2022/10/07	0.2	50.22	1	50.30	49.85	-0.8	1,128	-0.07%
2022/10/06	0	0.00	5	50.50	50.60	-5	1,125	-0.44%
2022/10/04	0.4	49.72	0	0.00	49.95	0.4	1,131	0.03%
2022/10/03	1.3	49.84	0	0.00	49.65	1.3	1,122	0.12%
2022/09/30	1.1	50.21	0	0.00	50.70	1.1	1,117	0.10%
2022/09/28	0.4	51.72	6	51.60	51.10	-5.6	1,098	-0.51%
2022/09/27	0.4	52.59	0	0.00	52.70	0.4	1,088	0.04%
2022/09/26	1.3	52.99	0	0.00	52.60	1.3	1,093	0.12%
2022/09/23	0.1	54.10	0	0.00	54.20	0.1	1,088	0.01%
2022/09/22	1.1	53.19	0	0.00	54.20	1.1	1,101	0.10%
2022/09/21	1.2	53.67	0	0.00	53.60	1.2	1,095	0.11%
2022/09/20	1	54.00	0	0.00	54.30	1	1,085	0.09%
2022/09/19	2.1	53.96	0	0.00	53.90	2.1	1,089	0.19%
2022/09/16	0.2	54.72	0	0.00	54.30	0.2	1,097	0.02%
2022/09/15	1	54.51	0	0.00	54.80	1	1,065	0.10%
2022/09/14	2.1	54.81	0	0.00	54.70	2.1	1,064	0.20%
2022/09/13	0.2	55.42	0	0.00	55.40	0.2	1,077	0.02%
2022/09/12	0	55.50	0	0.00	55.30	0	1,080	0.00%
2022/09/08	0	54.90	0	0.00	55.70	0	1,089	0.00%
2022/09/07	5.1	54.96	1	54.70	54.60	4.1	1,098	0.37%
2022/09/06	2.5	55.88	0	0.00	55.70	2.5	1,090	0.23%
2022/09/05	0.1	56.20	0	0.00	56.00	0.1	1,098	0.00%
2022/09/01	0.2	56.44	1	56.20	56.50	-0.8	1,126	-0.07%
2022/08/31	0	57.20	0	0.00	57.00	0	1,130	0.00%
2022/08/30	1.1	57.10	1	56.70	56.90	0.1	1,151	0.01%
2022/08/29	0.7	58.95	0	0.00	58.80	0.7	1,148	0.06%
2022/08/26	2.1	59.55	0	0.00	59.60	2.1	1,134	0.19%
2022/08/22	0.1	59.30	0	0.00	59.50	0.1	1,169	0.00%
2022/08/19	0.1	59.25	0	0.00	59.30	0.1	1,172	0.01%
2022/08/18	0.1	59.10	0.1	59.40	59.30	-0.1	1,192	0.00%
2022/08/17	0.2	59.35	0	0.00	59.20	0.2	1,207	0.02%
2022/08/16	0.1	59.30	0	0.00	59.40	0.1	1,210	0.01%
2022/08/15	2	59.80	5	59.00	59.80	-3	1,214	-0.25%
2022/08/12	1	57.70	0	0.00	57.70	1	1,209	0.08%
2022/08/10	1	56.60	0	0.00	56.50	1	1,261	0.08%
2022/08/08	0.5	57.20	0	0.00	56.90	0.5	1,287	0.04%
2022/08/05	0.1	57.40	0.2	57.50	57.60	-0.1	1,315	-0.01%
2022/08/04	4	55.95	0.6	56.30	56.40	3.4	1,338	0.25%
2022/08/03	5.6	56.91	1.3	57.37	57.10	4.3	1,330	0.32%
2022/08/02	0	58.20	0.1	58.60	58.50	-0.1	1,335	0.00%
2022/08/01	2.1	59.24	0	0.00	58.90	2.1	1,367	0.15%
2022/07/29	3	58.77	0.3	59.27	59.90	2.7	1,376	0.20%
2022/07/28	2	58.80	0	0.00	58.20	2	1,361	0.15%
2022/07/27	3	58.23	0	0.00	58.40	3	1,374	0.22%
2022/07/26	1.2	57.48	0	0.00	58.00	1.2	1,398	0.09%
2022/07/22	2	56.40	2	56.50	56.60	0	1,450	0.00%
2022/07/20	1	56.40	0	0.00	55.90	1	1,588	0.06%
2022/07/18	0.1	54.50	0	0.00	54.60	0.1	1,697	0.01%
2022/07/15	2	54.65	2	54.70	54.50	0	1,733	0.00%
2022/07/13	0	0.00	0	55.50	55.50	0	1,796	0.00%
2022/07/12	1.1	54.23	0	0.00	54.10	1.1	1,811	0.06%
2022/07/11	0	54.60	0.1	55.30	54.90	0	1,838	0.00%
2022/07/08	1.3	54.59	1	55.20	54.60	0.3	1,841	0.02%
2022/07/07	1.1	55.49	0	0.00	55.40	1.1	1,841	0.06%
2022/07/06	0.1	55.83	0	0.00	55.40	0.1	1,861	0.01%
2022/07/04	0	54.70	0	0.00	55.00	0	1,894	0.00%
2022/07/01	1.2	55.43	3	54.80	54.70	-1.9	1,942	-0.10%
2022/06/29	0	0.00	5	56.70	57.00	-5	1,977	-0.25%
2022/06/27	0.1	57.30	0	0.00	57.10	0.1	1,998	0.01%
2022/06/23	0.2	56.00	0.1	56.39	56.00	0.1	1,994	0.01%
2022/06/20	0.2	54.22	3	54.13	54.00	-2.8	2,016	-0.14%
2022/06/17	0.1	54.80	3	54.50	54.30	-2.9	2,045	-0.14%
2022/06/16	0	55.40	0	0.00	55.10	0	2,066	0.00%
2022/06/14	0.1	55.40	0	0.00	55.90	0.1	2,143	0.00%
2022/06/13	0.1	56.00	0	0.00	55.90	0.1	2,177	0.00%
2022/06/10	0.1	57.20	0	0.00	57.30	0.1	2,181	0.00%
2022/06/08	0	0.00	0.1	58.20	58.40	-0.1	2,332	0.00%
2022/06/02	0.8	56.37	0	0.00	55.90	0.8	2,583	0.03%
2022/06/01	1	57.30	0	0.00	57.50	1	2,618	0.04%
2022/05/31	2.1	57.49	0	0.00	57.70	2.1	2,657	0.08%
2022/05/30	0	0.00	2	57.05	57.30	-2	2,717	-0.07%
2022/05/26	3	56.17	0	0.00	56.00	3	2,827	0.11%
2022/05/24	2.4	54.00	0	0.00	53.90	2.4	2,888	0.08%
2022/05/23	1.1	54.44	0	0.00	54.60	1.1	2,899	0.04%
2022/05/20	0.1	54.70	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	0.1	54.80	0	0.00	55.20	0.1	2,918	0.00%
2022/05/18	0.1	54.00	0	0.00	54.50	0.1	2,890	0.00%
2022/05/17	0.1	53.30	0	0.00	53.50	0.1	2,896	0.00%
2022/05/16	1	53.70	0	0.00	53.60	1	2,928	0.03%
2022/05/13	1	52.00	0	0.00	52.70	1	2,958	0.03%
2022/05/12	0.1	52.74	1	52.70	52.00	-0.9	2,961	-0.03%
2022/05/11	1.1	53.41	0	0.00	53.20	1.1	2,971	0.04%
2022/05/10	0	0.00	3	53.20	53.90	-3	3,016	-0.10%
2022/05/09	1.7	53.63	0	0.00	53.30	1.7	3,041	0.06%
2022/05/06	0.4	55.54	0	0.00	55.20	0.4	3,004	0.01%
2022/05/05	0.6	56.77	0	0.00	56.60	0.6	2,998	0.02%
2022/05/04	0	0.00	2	56.20	56.10	-2	2,996	-0.07%
2022/05/03	1.2	55.06	1.1	55.51	55.80	0.1	2,992	0.00%
2022/04/29	1.1	56.03	0	0.00	56.20	1.1	2,979	0.04%
2022/04/28	0.7	56.37	0	0.00	55.90	0.7	2,950	0.02%
2022/04/27	2.5	56.23	1	57.50	55.80	1.5	2,934	0.05%
2022/04/26	3	58.52	0	0.00	58.30	3	2,874	0.10%
2022/04/25	1.1	59.94	0.1	60.20	59.80	1	2,824	0.04%
2022/04/22	4.3	62.26	0	0.00	62.20	4.3	2,784	0.15%
2022/04/21	1.2	64.15	0	0.00	63.80	1.2	2,750	0.04%
2022/04/20	0.1	65.70	0	0.00	65.90	0.1	2,740	0.00%
2022/04/19	1	65.60	0	0.00	65.90	1	2,709	0.04%
2022/04/18	3.1	67.61	0	0.00	65.60	3.1	2,710	0.11%
2022/04/15	0	66.00	2	65.70	67.00	-2	2,698	-0.07%
2022/04/14	3	66.07	0	0.00	66.20	3	2,679	0.11%
2022/04/13	0	65.80	0	0.00	66.10	0	2,686	0.00%
2022/04/12	1.2	65.56	0	0.00	65.20	1.2	2,685	0.04%
2022/04/11	0	67.20	1	67.20	66.70	-1	2,687	-0.04%
2022/04/08	5	66.20	0.1	66.70	66.50	4.9	2,667	0.18%
2022/04/07	4.1	66.34	16	66.88	66.00	-11.9	2,676	-0.44%
2022/04/06	5	64.70	1.8	64.93	65.50	3.3	2,645	0.12%
2022/04/01	2	63.60	0	0.00	63.60	2	2,641	0.08%
2022/03/31	0	64.60	0	0.00	64.20	0	2,644	0.00%
2022/03/30	2	64.35	0.5	64.60	64.40	1.5	2,649	0.06%
2022/03/29	1.1	64.23	0	0.00	64.10	1.1	2,675	0.04%
2022/03/28	2	64.00	0	0.00	64.60	2	2,682	0.08%
2022/03/25	0.1	64.41	3	64.00	64.20	-2.9	2,674	-0.11%
2022/03/24	0	64.80	1	64.50	64.80	-1	2,658	-0.04%
2022/03/23	1.1	64.98	0	0.00	64.90	1.1	2,667	0.04%
2022/03/22	0	0.00	1	65.00	65.00	-1	2,644	-0.04%
2022/03/21	1	64.00	0.7	63.70	64.00	0.4	2,607	0.01%
2022/03/18	4.7	62.86	0	0.00	62.10	4.7	2,579	0.18%
2022/03/17	1.1	63.50	1	64.00	63.40	0.1	2,525	0.00%
2022/03/14	6	64.28	0.7	64.10	64.20	5.4	2,444	0.22%
2022/03/11	7.6	63.66	2	62.70	63.60	5.6	2,408	0.23%
2022/03/10	6.6	64.93	14.3	64.80	65.20	-7.8	2,278	-0.34%
2022/03/09	7.8	66.82	0	0.00	67.00	7.8	2,103	0.37%
2022/03/08	0.7	66.93	2.1	67.49	65.80	-1.3	2,069	-0.06%
2022/03/07	1	69.49	0	0.00	68.90	1	1,993	0.05%
2022/03/04	3.1	71.93	0	0.00	70.90	3.1	1,942	0.16%
2022/03/03	4	72.67	4.5	73.51	72.10	-0.5	1,919	-0.03%
2022/03/02	3.6	70.94	1	72.10	71.80	2.6	1,842	0.14%
2022/03/01	2	68.00	0	0.00	68.80	2	1,748	0.11%
2022/02/24	18.2	68.02	4.3	67.11	66.90	13.9	1,710	0.81%
2022/02/23	0	0.00	0.2	68.10	68.20	-0.2	1,644	-0.01%
2022/02/22	4.1	67.08	2.1	66.91	67.20	2	1,643	0.12%
2022/02/21	5	67.10	20	67.50	67.60	-15	1,614	-0.93%
2022/02/18	2	67.11	0	0.00	67.60	2	1,607	0.13%
2022/02/17	2	67.50	0	0.00	67.80	2	1,605	0.12%
2022/02/16	0.9	67.40	5	67.10	67.50	-4.1	1,618	-0.25%
2022/02/15	8.1	67.21	0	0.00	67.20	8.1	1,601	0.51%
2022/02/14	2	66.45	9.3	66.75	66.90	-7.3	1,560	-0.47%
2022/02/11	10	67.47	0	0.00	66.30	10	1,560	0.64%
2022/02/10	10	66.40	2	66.35	66.30	8	1,527	0.52%
2022/02/09	0	0.00	5	63.52	64.40	-5	1,484	-0.34%
2022/02/08	0	0.00	4	62.20	62.20	-4	1,440	-0.28%
2022/02/07	3.1	60.91	0	0.00	61.30	3.1	1,441	0.21%
2022/01/26	0	0.00	1	61.70	61.10	-1	1,477	-0.07%
2022/01/25	4.2	60.67	0	0.00	61.20	4.2	1,560	0.27%
2022/01/24	3.1	60.80	0	0.00	61.20	3.1	1,545	0.20%
2022/01/21	0.1	61.50	0	0.00	61.30	0.1	1,525	0.01%
2022/01/19	0.1	61.84	0	0.00	61.50	0.1	1,501	0.01%
2022/01/17	8.2	62.03	1	62.70	62.20	7.2	1,479	0.48%
2022/01/14	1	61.70	1	63.00	61.60	0	1,469	0.00%
2022/01/13	1	61.50	1	61.70	62.30	0	1,475	0.00%
2022/01/11	4	60.48	0	0.00	60.50	4	1,473	0.27%
2022/01/10	0.1	60.58	0	0.00	60.80	0.1	1,458	0.01%
2022/01/05	2	60.50	0	0.00	60.50	2	1,439	0.14%
2022/01/04	3.2	60.71	0	0.00	60.40	3.2	1,466	0.22%
2022/01/03	1	61.51	2.2	61.62	61.60	-1.2	1,452	-0.08%
2021/12/30	1	61.30	1	61.70	61.90	0	1,464	0.00%
2021/12/29	0	61.90	0.1	62.30	62.00	-0.1	1,447	-0.01%
2021/12/28	1	62.40	3	62.10	62.20	-2	1,438	-0.14%
2021/12/27	0	0.00	3	60.80	61.00	-3	1,423	-0.21%
2021/12/24	0	0.00	3	59.97	59.80	-3	1,438	-0.21%
2021/12/23	0.1	59.60	2	59.75	59.80	-1.9	1,446	-0.13%
2021/12/22	0	0.00	7	58.63	58.70	-7	1,441	-0.49%
2021/12/21	1	57.50	0	0.00	58.00	1	1,450	0.07%
2021/12/20	1	57.60	2.2	57.81	57.80	-1.2	1,518	-0.08%
2021/12/17	6	57.57	0	0.00	57.40	6	1,629	0.37%
2021/12/16	0.1	57.80	0	0.00	58.00	0.1	1,693	0.01%
2021/12/15	0	0.00	0.1	57.50	57.70	-0.1	1,815	-0.01%
2021/12/14	0.5	57.58	0	0.00	57.40	0.5	2,053	0.02%
2021/12/13	3	57.77	0	0.00	57.70	3	2,140	0.14%
2021/12/08	0.1	57.50	0	0.00	57.40	0.1	2,292	0.01%
2021/12/01	0	57.20	0	0.00	57.50	0	2,532	0.00%
2021/11/30	3	56.50	2	56.80	57.50	1	2,526	0.04%
2021/11/29	4.1	56.25	0	0.00	56.10	4.1	2,516	0.16%
2021/11/26	0.3	56.79	0	0.00	56.50	0.3	2,513	0.01%
2021/11/25	1.2	56.93	1	56.70	57.00	0.2	2,504	0.01%
2021/11/24	0	57.00	0	0.00	56.80	0	2,511	0.00%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	5.1	56.85	0	0.00	57.00	5.1	2,537	0.20%
2021/11/19	2	57.25	36	57.31	57.30	-34	2,534	-1.34%
2021/11/18	2	57.75	0	0.00	57.90	2	2,522	0.08%
2021/11/16	0.2	57.87	0	0.00	58.00	0.2	2,523	0.01%
2021/11/15	3	57.86	0	0.00	57.80	3	2,529	0.12%
2021/11/11	0	0.00	1	57.00	57.40	-1	2,499	-0.04%
2021/11/10	2.5	56.72	0	0.00	56.80	2.5	2,512	0.10%
2021/11/09	10.1	57.00	0	0.00	57.70	10.1	2,482	0.41%
2021/11/08	2	57.30	0	0.00	57.20	2	2,473	0.08%
2021/11/05	16	57.40	1	57.30	57.30	15	2,464	0.61%
2021/11/04	2	57.85	3	57.87	57.80	-1	2,457	-0.04%
2021/11/03	1	57.90	1	57.81	58.20	0	2,449	0.00%
2021/11/02	3	58.61	25.2	57.44	59.10	-22.2	2,401	-0.92%
2021/11/01	0	0.00	0.2	55.90	55.80	-0.2	2,307	-0.01%
2021/10/28	0.3	55.60	0	0.00	55.90	0.3	2,305	0.01%
2021/10/27	5	55.50	1.1	55.90	55.50	3.9	2,314	0.17%
2021/10/26	5	55.20	0	0.00	55.70	5	2,322	0.22%
2021/10/25	0	0.00	0.1	55.20	55.20	-0.1	2,318	0.00%
2021/10/22	0	0.00	2	55.40	55.20	-2	2,337	-0.09%
2021/10/21	1.3	55.67	1	55.90	55.50	0.3	2,359	0.01%
2021/10/20	0	55.70	0	0.00	56.30	0	2,334	0.00%
2021/10/15	1	54.20	0	0.00	54.50	1	2,363	0.04%
2021/10/12	2.1	54.92	0.3	55.40	54.60	1.8	2,399	0.08%
2021/10/06	1	54.70	0	0.00	54.80	1	2,372	0.04%
2021/10/05	0.1	54.60	0	0.00	54.60	0.1	2,378	0.00%
2021/10/04	0.3	54.56	0	0.00	54.20	0.3	2,372	0.01%
2021/10/01	1	54.80	1	54.80	54.90	0	2,358	0.00%
2021/09/30	0.3	54.60	0	0.00	56.00	0.3	2,325	0.01%
2021/09/29	0.6	55.10	1	54.60	54.50	-0.4	2,305	-0.02%
2021/09/27	3.1	54.80	0	0.00	54.60	3.1	2,265	0.14%
2021/09/24	2.3	56.72	3	56.87	56.00	-0.7	2,215	-0.03%
2021/09/23	6	59.90	14	59.56	60.00	-8	2,148	-0.37%
2021/09/22	14	59.30	5	59.22	59.00	9	2,087	0.43%
2021/09/17	19.2	58.89	3	59.63	57.40	16.2	1,997	0.81%
2021/09/16	8	62.50	7.3	62.41	62.50	0.7	1,799	0.04%
2021/09/15	6.1	60.76	9	60.22	61.20	-2.9	1,721	-0.17%
2021/09/14	5	59.70	0.1	59.90	60.00	4.9	1,666	0.30%
2021/09/13	0	58.00	0	0.00	59.00	0	1,618	0.00%
2021/09/09	0	0.00	1	56.20	56.50	-1	1,562	-0.06%
2021/09/08	20	55.50	10	56.14	55.60	10	1,527	0.66%
2021/09/07	0	0.00	1	53.80	54.30	-1	1,440	-0.07%
2021/09/03	0	0.00	3.2	52.74	52.90	-3.2	1,434	-0.22%
2021/09/02	2	52.30	0	0.00	52.40	2	1,436	0.14%
2021/08/27	1.9	52.08	2	51.65	52.80	-0.1	1,438	-0.01%
2021/08/26	3	51.27	0	0.00	51.40	3	1,413	0.21%
2021/08/25	5	51.44	0	0.00	51.60	5	1,434	0.35%
2021/08/23	3	50.43	0.3	51.00	50.60	2.7	1,475	0.18%
2021/08/20	2	50.00	0	0.00	49.80	2	1,500	0.13%
2021/08/19	1	50.10	1.6	50.78	49.90	-0.6	1,503	-0.04%
2021/08/18	1.2	50.04	0	0.00	50.80	1.2	1,492	0.08%
2021/08/17	0.5	51.00	0	0.00	50.70	0.5	1,484	0.04%
2021/08/16	2	51.00	0.3	51.40	50.90	1.8	1,490	0.12%
2021/08/13	0.1	51.20	0	0.00	51.20	0.1	1,483	0.01%
2021/08/11	0	0.00	0	51.30	50.90	0	1,515	0.00%
2021/08/10	0.3	51.30	0.1	51.20	51.00	0.2	1,544	0.01%
2021/08/09	0.1	51.70	0	0.00	51.20	0.1	1,621	0.01%
2021/08/04	0.1	52.60	0	0.00	52.40	0.1	1,861	0.01%
2021/08/02	0.1	52.30	3	52.03	52.30	-2.9	1,932	-0.15%
2021/07/30	0.2	52.90	0	0.00	52.50	0.2	1,935	0.01%
2021/07/29	0	0.00	1	53.00	53.20	-1	1,945	-0.05%
2021/07/28	0	0.00	2	53.00	52.70	-2	1,954	-0.10%
2021/07/26	0	0.00	0.4	52.66	52.60	-0.4	2,005	-0.02%
2021/07/23	0	0.00	0.2	52.70	52.60	-0.2	2,043	-0.01%
2021/07/22	1	52.60	0	0.00	52.70	1	2,107	0.05%
2021/07/20	1	51.30	0	0.00	52.10	1	2,135	0.05%
2021/07/16	0	0.00	1	51.80	51.40	-1	2,391	-0.04%
2021/07/15	1	51.80	1	51.20	51.70	0	2,464	0.00%
2021/07/14	0	0.00	0.3	50.90	50.90	-0.3	2,504	-0.01%
2021/07/13	0	0.00	3	50.90	50.90	-3	2,572	-0.12%
2021/07/12	0	50.89	0	0.00	50.80	0	2,628	0.00%
2021/07/09	0.2	50.60	0.1	50.50	50.60	0.1	2,650	0.00%
2021/07/07	0.1	50.40	0	0.00	50.50	0.1	2,804	0.00%
2021/07/06	0	0.00	15	50.30	50.60	-15	2,848	-0.53%
2021/07/05	0.1	50.50	0.2	50.50	50.50	-0.2	2,888	-0.01%
2021/07/02	0	0.00	0.1	50.60	50.50	-0.1	2,927	0.00%
2021/07/01	1	50.30	1	50.70	50.70	0	3,009	0.00%
2021/06/30	1	50.50	0	0.00	50.00	1	3,082	0.03%
2021/06/29	0	50.70	0	0.00	50.80	0	3,095	0.00%
2021/06/25	0	0.00	2	50.20	50.20	-2	3,240	-0.06%
2021/06/24	0.1	49.50	0	0.00	49.60	0.1	3,251	0.00%
2021/06/23	3	49.10	1	49.10	49.45	2	3,261	0.06%
2021/06/21	1	48.80	0	0.00	48.95	1	3,281	0.03%
2021/06/15	0	0.00	0.7	48.80	49.00	-0.7	3,406	-0.02%
2021/06/09	0	0.00	1	47.80	47.90	-1	3,418	-0.03%
2021/06/07	0.1	48.00	1	47.85	48.05	-1	3,504	-0.03%
2021/06/04	3	47.87	0.9	48.05	47.90	2.1	3,529	0.06%
2021/06/02	16	48.23	10	48.10	48.60	6	3,595	0.17%
2021/06/01	1	48.30	0	0.00	48.20	1	3,607	0.03%
2021/05/31	9.1	48.63	1	48.30	48.30	8.1	3,617	0.23%
2021/05/28	1	48.60	1	48.25	49.00	0	3,612	0.00%
2021/05/26	1.1	47.70	0.1	47.80	47.85	0.9	3,624	0.03%
2021/05/24	0	0.00	2	47.30	47.55	-2	3,666	-0.05%
2021/05/20	0	0.00	1.2	47.13	47.00	-1.2	3,681	-0.03%
2021/05/18	0	0.00	3	45.80	46.75	-3	3,697	-0.08%
2021/05/17	2.1	45.12	3	45.08	45.50	-0.9	3,698	-0.02%
2021/05/14	0	0.00	8.1	46.68	46.75	-8.1	3,624	-0.22%
2021/05/13	10	46.00	10	46.53	46.05	0	3,597	0.00%
2021/05/12	4.2	46.52	10.1	45.11	45.60	-5.9	3,500	-0.17%
2021/05/11	0	0.00	0	49.00	48.95	0	3,380	0.00%
2021/05/10	0.1	48.70	3	48.30	48.70	-3	3,332	-0.09%
2021/05/07	0.1	48.40	0	0.00	48.35	0.1	3,371	0.00%
2021/05/06	0	0.00	1	47.70	48.00	-1	3,376	-0.03%
2021/05/05	1.1	47.75	1.1	47.73	47.60	0	3,361	0.00%
2021/05/04	1.1	47.42	15	47.27	47.40	-13.9	3,359	-0.41%
2021/05/03	2.3	48.52	1	48.65	48.40	1.3	3,306	0.04%
2021/04/29	1.1	48.87	0	0.00	49.25	1.1	3,293	0.03%
2021/04/28	21	49.38	4	49.36	49.45	17	3,284	0.52%
2021/04/27	23	47.98	1	47.95	48.00	22	3,277	0.67%
2021/04/26	1.4	47.88	1	48.25	48.35	0.4	3,263	0.01%
2021/04/23	3.1	48.92	1	49.35	48.50	2.1	3,221	0.07%
2021/04/22	8.3	50.73	24	50.64	50.00	-15.7	3,147	-0.50%
2021/04/21	3.1	52.63	0	0.00	53.00	3.1	3,007	0.10%
2021/04/20	1	51.91	0	0.00	52.00	1	2,918	0.04%
2021/04/19	2.1	52.01	1.2	52.00	52.10	0.9	2,875	0.03%
2021/04/16	0	51.00	1	51.30	51.90	-1	2,820	-0.03%
2021/04/15	0	50.60	0	0.00	50.40	0	2,779	0.00%
2021/04/14	8	49.74	0	0.00	50.00	8	2,764	0.29%
2021/04/13	0	51.60	30	51.60	51.40	-30	2,682	-1.12%
2021/04/12	1.2	51.00	3	51.20	51.30	-1.8	2,672	-0.07%
2021/04/09	6	49.95	3	50.17	50.30	3	2,658	0.11%
2021/04/08	1.1	50.00	0	0.00	50.00	1.1	2,627	0.04%
2021/04/07	2	49.97	2	50.00	50.10	0	2,613	0.00%
2021/04/06	3	49.15	5.8	48.46	49.20	-2.8	2,600	-0.11%
2021/04/01	0.1	47.85	2.2	47.62	47.65	-2.1	2,541	-0.08%
2021/03/31	2.3	47.52	12	47.67	47.35	-9.7	2,491	-0.39%
2021/03/30	0	0.00	4	46.45	46.50	-4	2,334	-0.17%
2021/03/29	1	46.15	0	0.00	46.30	1	2,304	0.04%
2021/03/26	0	0.00	0.3	45.53	45.70	-0.3	2,288	-0.01%
2021/03/25	0	0.00	2.2	45.36	45.45	-2.2	2,270	-0.09%
2021/03/24	0	45.45	0	0.00	45.45	0	2,261	0.00%
2021/03/23	7	45.29	2	45.30	45.50	5	2,238	0.22%
2021/03/22	0.1	44.50	1.6	44.31	45.00	-1.5	2,187	-0.07%
2021/03/19	1.1	43.71	0	0.00	43.65	1.1	2,141	0.05%
2021/03/17	0.3	43.85	0	0.00	43.80	0.3	2,101	0.01%
2021/03/16	0.2	43.80	0	0.00	43.90	0.2	2,148	0.01%
2021/03/15	0	0.00	4	43.40	43.40	-4	2,146	-0.19%
2021/03/12	0.3	43.40	2	43.33	43.35	-1.8	2,152	-0.08%
2021/03/11	3	43.72	3.2	43.86	43.70	-0.2	2,155	-0.01%
2021/03/10	0.2	44.25	4	44.30	44.25	-3.8	2,110	-0.18%
2021/03/09	0	0.00	1	43.80	44.00	-1	2,096	-0.05%
2021/03/08	5.8	43.41	1	43.50	43.60	4.8	2,066	0.23%
2021/03/05	5.3	42.78	2.9	42.86	43.10	2.4	2,033	0.12%
2021/03/04	5.2	42.59	0.1	42.70	42.70	5.1	2,035	0.25%
2021/03/03	0.1	42.53	7.6	42.52	42.65	-7.5	2,017	-0.37%
2021/03/02	1	42.20	2	42.30	42.30	-1	1,993	-0.05%
2021/02/26	5	41.91	0	0.00	42.20	5	1,980	0.25%
2021/02/25	10	42.15	1	42.15	42.20	9	1,964	0.46%
2021/02/24	0	0.00	1	42.30	42.05	-1	1,969	-0.05%
2021/02/23	10	42.15	2	42.13	42.15	8	1,947	0.41%
2021/02/22	0.1	42.05	0	0.00	41.90	0.1	1,944	0.00%
2021/02/19	0.8	41.95	0	0.00	42.05	0.8	1,953	0.04%
2021/02/18	0	0.00	1	42.05	42.05	-1	1,962	-0.05%
2021/02/05	0.1	40.90	6.3	40.84	40.90	-6.2	1,955	-0.32%
2021/02/04	0.1	40.65	1	40.45	40.60	-0.9	1,967	-0.05%
2021/02/03	2	40.60	3.3	40.60	40.65	-1.3	2,022	-0.06%
2021/02/01	0.2	40.50	2	40.30	40.45	-1.8	2,062	-0.09%
2021/01/29	2	40.10	0	0.00	40.45	2	2,049	0.10%
2021/01/27	5	40.70	17	40.65	40.65	-12	1,987	-0.60%
2021/01/26	6	40.64	0	0.00	40.65	6	1,989	0.30%
2021/01/25	4.8	40.32	0	0.00	40.85	4.8	1,987	0.24%
2021/01/22	10	40.35	0	0.00	40.40	10	1,986	0.50%
2021/01/21	4.1	40.44	1	40.35	40.45	3.1	1,986	0.16%
2021/01/20	5	40.49	1.6	40.60	40.40	3.4	1,974	0.17%
2021/01/19	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/01/18	3	41.02	22	41.05	41.10	-19	1,920	-0.99%
2021/01/15	2	41.15	0	0.00	41.20	2	1,908	0.10%
2021/01/14	1	41.50	0	0.00	41.65	1	1,947	0.05%
2021/01/13	2	41.80	0	0.00	41.85	2	1,936	0.10%
2021/01/12	1	41.80	31	41.73	41.80	-30	1,931	-1.55%
2021/01/11	13.4	41.85	1	42.00	42.10	12.4	1,924	0.64%
2021/01/08	3	41.92	0	0.00	41.85	3	1,914	0.16%
2021/01/07	0.2	42.20	0	0.00	42.15	0.2	1,888	0.01%
2021/01/06	0.1	42.20	41	42.59	42.15	-40.9	1,869	-2.19%
2021/01/04	1	42.35	0	0.00	42.50	1	1,823	0.05%
2020/12/30	0.1	42.75	0	0.00	42.80	0.1	1,783	0.01%
2020/12/29	2	42.55	0	0.00	42.85	2	1,766	0.11%
2020/12/28	11	41.85	0	0.00	41.90	11	1,696	0.65%
2020/12/23	0	0.00	0.7	41.35	41.25	-0.7	1,667	-0.04%
2020/12/22	1.8	41.83	1.3	41.57	41.35	0.5	1,687	0.03%
2020/12/21	2.1	41.27	0	0.00	41.60	2.1	1,702	0.12%
2020/12/18	1	41.40	0	0.00	41.45	1	1,712	0.06%
2020/12/16	1.1	41.20	0	0.00	41.55	1.1	1,733	0.06%
2020/12/15	3	41.32	0	0.00	41.10	3	1,744	0.17%
2020/12/11	4.1	41.43	1	41.25	41.25	3.1	1,767	0.18%
2020/12/10	1.1	41.45	2	41.60	41.50	-1	1,771	-0.05%
2020/12/09	0.1	41.20	2	41.10	41.15	-1.9	1,749	-0.11%
2020/12/08	0.3	41.15	0	0.00	41.05	0.3	1,783	0.02%
2020/12/07	1.1	41.22	6	41.55	41.25	-4.9	1,768	-0.28%
2020/12/01	1.1	41.41	0	0.00	41.55	1.1	1,759	0.06%
2020/11/30	2.7	41.79	0	0.00	41.20	2.7	1,765	0.15%
2020/11/26	8	41.44	0	0.00	41.60	8	1,745	0.46%
2020/11/25	1.1	41.50	1	41.45	41.40	0.1	1,790	0.01%
2020/11/24	0.6	41.49	3	41.37	41.40	-2.4	1,790	-0.14%
2020/11/20	12	40.90	0	0.00	41.00	12	1,786	0.67%
2020/11/18	1	41.50	0	0.00	41.20	1	1,803	0.06%
2020/11/16	0	0.00	0.2	42.10	41.85	-0.2	1,879	-0.01%
2020/11/13	0.5	42.10	6.8	42.06	42.10	-6.4	1,873	-0.34%
2020/11/12	0.1	42.00	0	0.00	41.70	0.1	1,882	0.00%
2020/11/11	4.2	42.17	2.4	41.79	42.25	1.8	1,917	0.09%
2020/11/10	3.9	41.19	1.1	40.82	41.10	2.9	1,882	0.15%
2020/11/09	10	40.53	21	40.58	40.60	-11	1,900	-0.58%
2020/11/05	1	40.30	0.1	40.45	40.00	0.9	2,172	0.04%
2020/11/03	3	39.90	0	0.00	39.90	3	2,279	0.13%
2020/11/02	2.3	39.84	0	0.00	39.90	2.3	2,298	0.10%
2020/10/30	3	40.15	0.1	40.35	39.95	2.9	2,326	0.13%
2020/10/29	0	0.00	5	40.30	40.35	-5	2,345	-0.21%
2020/10/27	0.2	40.30	0	0.00	40.30	0.2	2,439	0.01%
2020/10/26	20	40.38	0	0.00	40.35	20	2,482	0.81%
2020/10/21	1	39.85	1	39.70	39.60	0	2,482	0.00%
2020/10/20	1	39.70	0	0.00	39.50	1	2,507	0.04%
2020/10/14	1	39.90	0	0.00	39.95	1	2,627	0.04%
2020/10/08	5	40.20	0	0.00	40.20	5	2,726	0.18%
2020/10/07	7	40.06	0	0.00	40.20	7	2,742	0.26%
2020/10/06	1	40.30	0	0.00	40.45	1	2,778	0.04%
2020/09/29	0.1	40.00	0	0.00	39.90	0.1	2,824	0.00%
2020/09/24	2.7	39.47	0.1	39.40	39.25	2.5	2,910	0.09%
2020/09/22	0	0.00	29	40.15	40.20	-29	2,892	-1.00%
2020/09/18	1	40.80	0	0.00	40.80	1	2,894	0.03%
2020/09/16	0	0.00	0.2	41.55	41.55	-0.2	2,867	-0.01%
2020/09/14	5.8	40.29	0	0.00	40.45	5.8	2,879	0.20%
2020/09/11	6	40.75	0	0.00	40.65	6	2,852	0.21%
2020/09/10	0	0.00	0	41.40	41.30	0	2,815	0.00%
2020/09/09	12	41.29	1.2	41.28	41.35	10.8	2,815	0.38%
2020/09/08	0	0.00	1	41.70	41.70	-1	2,817	-0.04%
2020/09/07	11	41.72	0	0.00	41.65	11	2,846	0.39%
2020/09/04	9	41.87	1	42.10	42.00	8	2,888	0.28%
2020/09/03	6	42.21	4	42.20	42.15	2	2,887	0.07%
2020/09/02	6	42.25	1	42.30	42.45	5	2,894	0.17%
2020/08/31	0	0.00	4	42.55	42.05	-4	2,923	-0.14%
2020/08/27	1	42.95	1	43.40	43.00	0	2,906	0.00%
2020/08/26	1	43.10	0	0.00	43.30	1	2,918	0.03%
2020/08/24	1	43.55	0	0.00	43.50	1	2,971	0.03%
2020/08/21	0	0.00	1	42.80	43.15	-1	2,962	-0.03%
2020/08/20	2	42.00	4	42.09	42.10	-2	2,941	-0.07%
2020/08/19	1	43.20	37	43.23	43.00	-36	2,878	-1.25%
2020/08/18	4	43.31	0	0.00	43.40	4	2,857	0.14%
2020/08/17	7	42.58	0.1	43.65	43.40	6.9	2,862	0.24%
2020/08/14	3	41.68	0	0.00	41.85	3	2,830	0.11%
2020/08/13	2	41.75	0	0.00	41.80	2	2,854	0.07%
2020/08/12	3	41.20	1	41.25	41.15	2	2,874	0.07%
2020/08/11	3.1	47.19	25	47.15	47.15	-21.9	2,722	-0.80%
2020/08/10	3	47.05	41	47.10	47.20	-38	2,701	-1.41%
2020/08/05	1	47.10	0	0.00	47.15	1	3,082	0.03%
2020/08/04	0	0.00	10	47.25	47.20	-10	3,126	-0.32%
2020/08/03	2	47.00	9	47.10	47.25	-7	3,156	-0.22%
2020/07/31	38	47.04	3.9	47.06	46.90	34.2	3,172	1.08%
2020/07/30	0	0.00	1	45.75	46.05	-1	3,245	-0.03%
2020/07/28	2	44.65	3.4	44.81	44.70	-1.4	3,286	-0.04%
2020/07/27	1	44.90	0	0.00	44.70	1	3,333	0.03%
2020/07/24	1.2	45.58	0	0.00	45.30	1.2	3,392	0.03%
2020/07/22	2.1	45.80	0	0.00	45.80	2.1	3,450	0.06%
2020/07/21	1	45.65	3	45.42	45.65	-2	3,445	-0.06%
2020/07/20	3	44.87	1	45.00	44.95	2	3,405	0.06%
2020/07/17	0	0.00	0.1	45.00	45.00	-0.1	3,451	0.00%
2020/07/13	1.1	43.95	2	43.60	43.95	-0.9	3,678	-0.03%
2020/07/10	3	43.00	0	0.00	43.05	3	3,763	0.08%
2020/07/09	8	43.70	0	0.00	43.60	8	3,827	0.21%
2020/07/08	1	43.65	2	43.80	43.80	-1	3,910	-0.03%
2020/07/07	6	44.00	1	43.50	43.75	5	3,938	0.13%
2020/07/06	1.2	44.00	0	0.00	43.95	1.2	3,971	0.03%
2020/07/03	0	0.00	1	43.20	43.45	-1	3,973	-0.03%
2020/07/02	4	42.90	0.1	43.00	42.90	3.9	4,019	0.10%
2020/06/30	0	0.00	1	42.70	42.50	-1	4,260	-0.02%
2020/06/29	1	42.55	0	0.00	42.50	1	4,304	0.02%
2020/06/22	20	42.98	0	0.00	42.80	20	4,373	0.46%
2020/06/19	8	42.55	2.1	42.61	42.85	5.9	4,402	0.14%
2020/06/18	1	42.25	0	0.00	42.30	1	4,417	0.02%
2020/06/17	1	42.15	20	42.30	42.30	-19	4,433	-0.43%
2020/06/16	23	42.00	0	0.00	42.10	23	4,485	0.51%
2020/06/15	3	41.87	0	0.00	41.85	3	4,583	0.07%
2020/06/12	5	41.70	1	41.90	42.00	4	4,612	0.09%
2020/06/11	0	0.00	24	42.83	42.35	-24	4,636	-0.52%
2020/06/10	0	0.00	2	43.10	43.20	-2	4,617	-0.04%
2020/06/09	0	0.00	1	43.10	43.15	-1	4,700	-0.02%
2020/06/08	10	42.93	36	42.55	43.10	-26	4,741	-0.55%
2020/06/04	1.1	42.36	2	42.40	42.40	-0.9	4,786	-0.02%
2020/06/03	18	42.25	0	0.00	42.40	18	4,817	0.37%
2020/05/29	2	41.35	0	0.00	41.30	2	4,759	0.04%
2020/05/28	9	41.73	0	0.00	41.65	9	4,722	0.19%
2020/05/27	11	41.90	0	0.00	41.80	11	4,744	0.23%
2020/05/26	24	41.94	7	42.04	41.95	17	4,741	0.36%
2020/05/22	2	41.80	1	41.90	41.55	1	4,733	0.02%
2020/05/21	7	41.76	0	0.00	42.05	7	4,722	0.15%
2020/05/20	1	41.90	0	0.00	41.80	1	4,704	0.02%
2020/05/19	4.3	42.18	1	42.20	42.30	3.3	4,665	0.07%
2020/05/15	1	41.25	28	40.91	41.25	-27	4,622	-0.58%
2020/05/14	1	41.30	0	0.00	41.10	1	4,570	0.02%
2020/05/13	5	41.59	0	0.00	41.80	5	4,499	0.11%
2020/05/12	14	42.21	42	41.90	41.80	-28	4,407	-0.64%
2020/05/11	3	45.37	25	44.91	44.90	-22	4,087	-0.54%
2020/05/07	0	0.00	1	44.80	45.00	-1	3,951	-0.03%
2020/05/06	7	44.85	0	0.00	43.90	7	3,919	0.18%
2020/05/05	16	44.39	1	44.10	44.75	15	3,783	0.40%
2020/05/04	5	43.31	0	0.00	43.45	5	3,722	0.13%
2020/04/30	4.1	42.93	0.1	43.05	43.10	4.1	3,676	0.11%
2020/04/29	5	42.92	4.1	43.02	42.90	1	3,632	0.03%
2020/04/28	0.1	42.00	2	41.68	42.00	-1.9	3,561	-0.05%
2020/04/22	1	40.30	0	0.00	40.85	1	3,522	0.03%
2020/04/21	0	0.00	2	40.70	40.65	-2	3,463	-0.06%
2020/04/20	8	40.62	0	0.00	40.90	8	3,401	0.24%
2020/04/17	34	40.98	0	0.00	40.45	34	3,367	1.01%
2020/04/16	20	41.27	3	41.63	41.25	17	3,256	0.52%
2020/04/15	6	40.63	0	0.00	41.80	6	3,157	0.19%
2020/04/14	0	0.00	0.2	40.15	40.15	-0.2	3,036	-0.01%
2020/04/13	0	0.00	25.3	39.01	39.45	-25.3	2,948	-0.86%
2020/04/10	1	38.75	3.7	38.85	38.85	-2.7	2,858	-0.09%
2020/04/09	2	38.75	0	0.00	38.45	2	2,830	0.07%
2020/04/08	1	38.45	2	38.50	38.45	-1	2,774	-0.04%
2020/04/07	26	38.44	0	0.00	38.30	26	2,719	0.96%
2020/04/01	1	38.00	184	38.01	37.90	-183	2,567	-7.13%	大賣/鉅額交易
2020/03/27	185	34.10	0	0.00	33.20	185	2,279	8.12%	大買/鉅額交易
2020/03/25	1	32.50	1	33.25	33.25	0	2,236	0.00%
2020/03/20	0	0.00	13.1	31.29	31.25	-13.1	2,200	-0.60%
2020/03/19	3	29.22	0	0.00	29.30	3	2,142	0.14%
2020/03/13	3	33.57	0	0.00	34.00	3	1,916	0.16%
2020/03/12	0	0.00	20	36.00	35.60	-20	1,827	-1.09%
2020/03/11	4	36.90	0	0.00	36.90	4	1,779	0.22%
2020/03/10	17	36.38	0	0.00	36.70	17	1,752	0.97%
2020/03/09	3.2	37.40	0	0.00	37.20	3.2	1,682	0.19%
2020/03/02	1	37.55	0.3	37.75	37.50	0.7	1,587	0.04%
2020/02/27	1.3	38.29	0	0.00	38.00	1.3	1,547	0.08%
2020/02/20	0	0.00	2	39.08	39.05	-2	1,492	-0.13%
2020/02/19	0	0.00	1	39.20	39.25	-1	1,491	-0.07%
2020/02/18	0	0.00	12	39.21	39.30	-12	1,494	-0.80%
2020/02/17	30	38.48	23	38.57	38.60	7	1,482	0.47%
2020/02/10	1	37.65	0.3	37.60	37.55	0.7	1,469	0.05%
2020/02/05	1	37.75	0	0.00	37.55	1	1,435	0.07%
2020/02/03	1	37.20	4	36.84	37.55	-3	1,420	-0.21%
2020/01/31	1	37.50	3	37.90	37.70	-2	1,392	-0.14%
2020/01/30	0	0.00	16.2	37.39	37.15	-16.2	1,377	-1.18%
2020/01/20	0	0.00	3	38.55	38.60	-3	1,290	-0.23%
2020/01/17	0	0.00	6	38.38	38.50	-6	1,272	-0.47%
2020/01/14	2	38.45	1	38.40	38.20	1	1,250	0.08%
2020/01/13	3	37.90	0	0.00	37.85	3	1,234	0.24%
2020/01/06	0	0.00	3.5	36.77	36.85	-3.5	1,221	-0.29%
2020/01/02	1	37.00	0	0.00	37.10	1	1,213	0.08%
2019/12/30	0.5	36.80	0	0.00	36.80	0.5	1,201	0.04%
2019/12/27	1	36.75	0	0.00	36.80	1	1,199	0.08%
2019/12/24	0.1	36.90	0	0.00	36.90	0.1	1,206	0.01%
2019/12/23	6	36.59	0	0.00	36.65	6	1,202	0.50%
2019/12/20	1	36.40	1	36.70	36.70	0	1,196	0.00%
2019/12/19	1	36.60	0	0.00	36.70	1	1,179	0.08%
2019/12/18	2	36.55	0	0.00	36.65	2	1,153	0.17%
2019/12/13	0	0.00	1	35.95	35.90	-1	1,148	-0.09%
2019/12/12	2	35.95	0	0.00	35.85	2	1,139	0.18%
2019/12/04	0	0.00	2.7	35.33	35.35	-2.7	1,132	-0.24%
2019/12/02	1	35.35	0	0.00	35.40	1	1,150	0.09%
2019/11/28	2	35.55	0	0.00	35.55	2	1,176	0.17%
2019/11/25	3	35.55	0	0.00	35.40	3	1,329	0.23%
2019/11/20	0.2	35.90	0	0.00	35.95	0.2	1,427	0.01%
2019/11/18	1	35.95	0	0.00	35.75	1	1,437	0.07%
2019/11/15	0	0.00	2	35.85	35.95	-2	1,434	-0.14%
2019/11/14	0.8	35.60	0.2	35.60	35.60	0.6	1,428	0.05%
2019/11/13	1	34.95	4.3	35.06	35.15	-3.3	1,426	-0.23%
2019/11/12	0	0.00	1	34.50	34.50	-1	1,446	-0.07%
2019/11/08	0.2	34.50	1	34.45	34.45	-0.8	1,604	-0.05%
2019/11/06	2	34.60	0	0.00	34.50	2	1,645	0.12%
2019/11/05	2	34.83	0	0.00	34.90	2	1,647	0.12%
2019/11/04	1	34.70	0	0.00	34.70	1	1,691	0.06%
2019/10/31	0	0.00	0.2	34.85	34.65	-0.2	1,730	-0.01%
2019/10/30	0.2	34.95	0	0.00	34.95	0.2	1,736	0.01%
2019/10/29	1	34.70	0	0.00	34.75	1	1,757	0.06%
2019/10/23	0	0.00	1	34.95	34.85	-1	1,809	-0.06%
2019/10/22	0	0.00	0.1	35.00	35.00	-0.1	1,811	0.00%
2019/10/21	3	34.70	0	0.00	34.70	3	1,801	0.17%
2019/10/16	0	0.00	1	34.45	34.40	-1	1,795	-0.06%
2019/10/09	6	34.30	0	0.00	34.15	6	1,821	0.33%
2019/10/08	0	0.00	1	34.70	34.45	-1	1,832	-0.05%
2019/10/03	1	33.65	0	0.00	33.70	1	1,847	0.05%
2019/09/26	1	34.00	0	0.00	33.95	1	1,873	0.05%
2019/09/25	3	33.97	0	0.00	34.05	3	1,877	0.16%
2019/09/20	4	33.75	0	0.00	33.70	4	1,924	0.21%
2019/09/19	8	33.93	0	0.00	33.95	8	1,929	0.41%
2019/09/18	1	34.50	1	34.30	34.35	0	1,946	0.00%
2019/09/17	1	34.20	1	34.20	34.10	0	1,956	0.00%
2019/09/11	5	34.72	0	0.00	34.70	5	2,052	0.24%
2019/09/09	1	34.00	0	0.00	33.85	1	2,028	0.05%
2019/09/06	2	33.73	0	0.00	33.75	2	2,026	0.10%
2019/08/30	0	0.00	5	33.80	33.80	-5	2,043	-0.24%
2019/08/29	2	32.95	0	0.00	32.90	2	2,014	0.10%
2019/08/19	1	36.10	0	0.00	36.15	1	1,902	0.05%
2019/08/16	1	36.10	3	36.30	36.40	-2	1,898	-0.11%
2019/08/15	3	35.82	1	35.95	35.95	2	1,880	0.11%
2019/08/14	0	0.00	110	36.58	36.45	-110	1,842	-5.97%	大賣/鉅額交易
2019/08/13	0	0.00	1	37.90	37.80	-1	1,731	-0.06%
2019/08/12	1	38.50	24	38.71	38.40	-23	1,738	-1.32%
2019/08/08	13	38.74	1	38.60	38.90	12	1,745	0.69%
2019/08/07	8.1	38.45	0	0.00	38.40	8.1	1,755	0.46%
2019/08/06	1	37.00	27	37.55	38.00	-26	1,770	-1.47%
2019/08/01	1.1	39.26	0	0.00	39.45	1.1	1,726	0.06%
2019/07/31	4	39.65	0	0.00	39.10	4	1,709	0.23%
2019/07/29	1	39.80	0	0.00	39.85	1	1,666	0.06%
2019/07/26	5	39.40	0	0.00	39.30	5	1,649	0.30%
2019/07/24	0.3	38.70	0	0.00	38.60	0.3	1,651	0.02%
2019/07/23	0	0.00	1	38.50	38.70	-1	1,648	-0.06%
2019/07/22	0	0.00	10	38.65	38.65	-10	1,643	-0.61%
2019/07/19	1	38.65	0	0.00	38.65	1	1,632	0.06%
2019/07/15	3	38.95	0	0.00	38.90	3	1,584	0.19%
2019/07/12	12	38.73	0	0.00	38.75	12	1,586	0.76%
2019/07/11	0	0.00	10	38.35	38.50	-10	1,586	-0.63%
2019/07/08	1	38.25	0	0.00	38.30	1	1,562	0.06%
2019/07/04	5	38.15	1.1	38.11	38.20	3.9	1,563	0.25%
2019/07/01	32	37.40	0	0.00	37.45	32	1,567	2.04%
2019/06/28	0	0.00	10	37.70	37.40	-10	1,566	-0.64%
2019/06/26	3	38.00	0	0.00	37.80	3	1,642	0.18%
2019/06/25	4	37.45	0	0.00	37.95	4	1,645	0.24%
2019/06/24	0.1	37.45	0	0.00	37.40	0.1	1,636	0.00%
2019/06/21	0	0.00	61	37.89	37.35	-61	1,627	-3.75%
2019/06/20	9	36.91	1	37.05	37.15	8	1,580	0.51%
2019/06/19	6	36.73	1	36.70	36.70	5	1,546	0.32%
2019/06/18	1	36.50	0	0.00	36.60	1	1,531	0.07%
2019/06/17	5	36.42	0	0.00	36.40	5	1,532	0.33%
2019/06/12	1	36.45	0	0.00	36.45	1	1,560	0.06%
2019/06/11	1	36.50	6	36.45	36.25	-5	1,549	-0.32%
2019/06/10	0	0.00	1	35.95	36.05	-1	1,537	-0.07%
2019/05/31	5	36.40	0	0.00	36.25	5	1,537	0.33%
2019/05/28	0	0.00	1	36.60	35.90	-1	1,534	-0.07%
2019/05/27	2	36.45	10	36.51	36.70	-8	1,506	-0.53%
2019/05/23	1	35.55	0	0.00	35.30	1	1,488	0.07%
2019/05/22	0.2	35.60	0	0.00	35.60	0.2	1,513	0.02%
2019/05/17	0	0.00	4	36.03	35.70	-4	1,506	-0.27%
2019/05/16	3	35.50	0	0.00	35.50	3	1,474	0.20%
2019/05/15	1	35.30	0	0.00	35.30	1	1,452	0.07%
2019/05/14	1	34.60	0	0.00	34.65	1	1,436	0.07%
2019/05/10	0	0.00	5	33.20	33.35	-5	1,380	-0.36%
2019/05/09	1	33.45	0	0.00	33.35	1	1,379	0.07%
2019/05/07	0.4	33.80	0	0.00	33.65	0.4	1,413	0.03%
2019/04/29	0	0.00	1	33.50	33.50	-1	1,403	-0.07%
2019/04/24	0	0.00	0.2	33.25	33.25	-0.2	1,412	-0.01%
2019/04/19	0	0.00	1	32.75	33.05	-1	1,438	-0.07%
2019/04/18	0	32.70	0	0.00	32.60	0	1,463	0.00%
2019/04/17	5	33.10	0	0.00	33.15	5	1,449	0.34%
2019/04/10	1	33.60	0	0.00	33.80	1	1,486	0.07%
2019/04/09	0	0.00	10	33.76	33.80	-10	1,482	-0.67%
2019/04/03	1	33.25	2	33.15	33.50	-1	1,474	-0.07%
2019/04/02	0	0.00	0.2	33.35	33.20	-0.2	1,465	-0.01%
2019/04/01	1	33.50	0	0.00	33.55	1	1,445	0.07%
2019/03/29	0	0.00	22	34.02	33.65	-22	1,430	-1.54%
2019/03/27	10	32.50	6	32.75	32.60	4	1,364	0.29%
2019/03/26	23	32.27	3	32.15	32.50	20	1,376	1.45%
2019/03/21	0.1	32.55	0	0.00	32.45	0.1	1,364	0.00%
2019/03/20	0	0.00	1	32.50	32.40	-1	1,373	-0.07%
2019/03/15	1	32.20	0	0.00	32.25	1	1,366	0.07%
2019/03/14	5	31.95	0	0.00	32.05	5	1,360	0.37%
2019/03/06	1	32.35	0	0.00	32.30	1	1,377	0.07%
2019/03/05	5	31.85	0	0.00	31.85	5	1,359	0.37%
2019/03/04	2	31.65	0	0.00	31.70	2	1,350	0.15%
2019/02/27	20	31.73	0	0.00	31.65	20	1,343	1.49%
2019/02/26	7	31.39	0	0.00	31.40	7	1,342	0.52%
2019/02/25	6	31.67	0	0.00	31.70	6	1,326	0.45%
2019/02/22	13	31.72	0	0.00	31.65	13	1,315	0.99%
2019/02/21	3	31.90	0	0.00	31.85	3	1,311	0.23%
2019/02/18	62	30.76	1	30.70	30.80	61	1,249	4.88%
2019/02/13	0	0.00	4	30.50	30.65	-4	1,224	-0.33%
2019/02/11	5	30.25	0	0.00	30.15	5	1,197	0.42%
2019/01/25	2	29.98	0	0.00	29.90	2	1,178	0.17%
2019/01/23	1	30.15	0	0.00	30.10	1	1,147	0.09%
2019/01/17	19	29.96	0	0.00	29.90	19	1,174	1.62%
2019/01/16	3	29.95	0	0.00	30.00	3	1,176	0.25%
2019/01/15	1	29.90	0	0.00	29.95	1	1,184	0.08%
2019/01/11	2	29.60	0	0.00	29.55	2	1,246	0.16%
2019/01/10	0	0.00	3	29.70	29.60	-3	1,255	-0.24%
2019/01/04	1	29.00	0	0.00	28.90	1	1,262	0.08%
2019/01/02	0	0.00	3	29.73	29.65	-3	1,282	-0.23%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/24	1	29.95	0	0.00	29.90	1	1,286	0.08%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/20	4	29.94	1	29.85	29.85	3	1,321	0.23%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/18	0.2	30.30	0	0.00	30.10	0.2	1,313	0.02%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/07	3	30.20	0	0.00	30.20	3	1,363	0.22%
2018/12/06	1	30.50	0	0.00	30.25	1	1,384	0.07%
2018/12/04	0	0.00	2	31.05	30.90	-2	1,421	-0.14%
2018/11/29	2	30.60	0	0.00	30.40	2	1,478	0.14%
2018/11/23	1	30.10	0	0.00	30.05	1	1,578	0.06%
2018/11/22	2	30.30	0	0.00	30.20	2	1,585	0.13%
2018/11/21	0	0.00	1	30.25	30.35	-1	1,641	-0.06%
2018/11/16	1	30.50	0	0.00	30.60	1	1,839	0.05%
2018/11/15	0	0.00	1	30.20	30.30	-1	1,853	-0.05%
2018/11/14	0	0.00	3	30.65	30.50	-3	1,857	-0.16%
2018/11/13	4	30.50	0	0.00	31.00	4	1,852	0.22%
2018/11/09	3	31.10	0	0.00	31.05	3	1,889	0.16%
2018/11/08	0.2	31.55	0	0.00	31.45	0.2	1,900	0.01%
2018/11/07	0	31.55	0	0.00	31.40	0	1,923	0.00%
2018/11/01	0.2	30.90	4	30.95	30.80	-3.8	1,988	-0.19%
2018/10/31	2	30.00	0	0.00	30.45	2	1,993	0.10%
2018/10/30	5	29.75	1	29.75	29.70	4	2,006	0.20%
2018/10/26	1	30.00	0	0.00	30.05	1	2,044	0.05%
2018/10/24	0.2	31.05	0	0.00	30.95	0.2	2,038	0.01%
2018/10/23	0	0.00	1.1	30.78	31.05	-1.1	2,038	-0.05%
2018/10/18	0	0.00	0.6	31.80	31.55	-0.6	1,978	-0.03%
2018/10/17	1	32.15	0	0.00	31.95	1	1,962	0.05%
2018/10/15	0.5	32.15	0	0.00	31.75	0.5	1,950	0.03%
2018/10/11	11	32.27	0	0.00	31.95	11	1,916	0.57%
2018/10/09	6	34.23	1	34.25	34.20	5	1,860	0.27%
2018/10/05	1	34.60	4	34.10	34.10	-3	1,867	-0.16%
2018/10/03	0	0.00	3	34.85	34.95	-3	1,833	-0.16%
2018/09/28	0	0.00	6	35.27	35.30	-6	1,815	-0.33%
2018/09/25	1	35.40	5	35.70	35.35	-4	1,777	-0.23%
2018/09/21	14	35.29	2	35.25	36.50	12	1,760	0.68%
2018/09/20	3	34.80	0	0.00	34.80	3	1,718	0.17%
2018/09/19	2	34.85	0	0.00	34.85	2	1,720	0.12%
2018/09/17	1	34.75	0	0.00	34.70	1	1,718	0.06%
2018/09/11	16	34.02	0	0.00	34.35	16	1,691	0.95%
2018/09/10	6	34.58	0	0.00	33.95	6	1,682	0.36%
2018/09/07	3	34.85	1	34.70	34.70	2	1,669	0.12%
2018/09/05	1	35.60	0	0.00	35.20	1	1,619	0.06%
2018/09/03	2	36.10	0	0.00	36.15	2	1,579	0.13%
2018/08/30	2	36.48	0	0.00	36.45	2	1,535	0.13%
2018/08/29	1	36.90	0	0.00	37.05	1	1,505	0.07%
2018/08/28	6	36.99	0	0.00	36.95	6	1,506	0.40%
2018/08/27	6	37.39	0	0.00	37.35	6	1,465	0.41%
2018/08/24	2	40.80	3	40.60	41.10	-1	1,360	-0.07%
2018/08/20	3	39.80	0	0.00	39.80	3	1,265	0.24%
2018/08/17	1	39.55	8	39.54	39.50	-7	1,260	-0.56%
2018/08/13	0	0.00	1	39.45	39.60	-1	1,205	-0.08%
2018/08/08	0.2	40.65	0	0.00	40.60	0.2	1,144	0.02%
2018/08/06	10	40.50	15	40.76	40.85	-5	1,155	-0.43%
2018/08/03	5	40.30	0	0.00	40.30	5	1,161	0.43%
2018/08/02	5	39.86	1	40.30	39.60	4	1,152	0.35%
2018/08/01	5	39.80	0	0.00	39.80	5	1,132	0.44%
2018/07/26	2	38.55	1	38.60	38.70	1	1,190	0.08%
2018/07/25	0.5	38.65	0	0.00	38.55	0.5	1,238	0.04%
2018/07/24	0.5	38.55	0	0.00	38.45	0.5	1,248	0.04%
2018/07/13	2	38.05	0	0.00	38.15	2	1,275	0.16%
2018/07/06	1	37.60	0	0.00	37.60	1	1,366	0.07%
2018/06/27	0	0.00	1	37.95	37.80	-1	1,633	-0.06%
2018/06/25	2	37.65	0	0.00	37.60	2	1,636	0.12%
2018/06/21	1	37.85	1	37.60	37.80	0	1,663	0.00%
2018/06/20	2	37.65	0	0.00	37.55	2	1,665	0.12%
2018/06/19	0	0.00	2	37.75	37.70	-2	1,663	-0.12%
2018/06/14	0	0.00	0.1	38.40	38.30	-0.1	1,636	0.00%
2018/06/08	2	38.70	0	0.00	38.70	2	1,644	0.12%
2018/06/05	1	38.70	0	0.00	38.80	1	1,671	0.06%
2018/06/04	0	0.00	1	38.50	38.65	-1	1,675	-0.06%
2018/06/01	1	38.30	0	0.00	38.25	1	1,683	0.06%
2018/05/31	0	0.00	1	38.30	38.30	-1	1,728	-0.06%
2018/05/30	0	0.00	1	37.85	37.85	-1	1,739	-0.06%
2018/05/28	2	38.00	0	0.00	38.05	2	1,805	0.11%
2018/05/24	1	37.90	0	0.00	37.90	1	1,860	0.05%
2018/05/21	1	38.05	0	0.00	38.15	1	1,911	0.05%
2018/05/14	0	0.00	1	37.85	37.95	-1	2,079	-0.05%
2018/05/11	0	0.00	3	37.38	37.40	-3	2,093	-0.14%
2018/05/10	1.9	36.89	0	0.00	36.75	1.9	2,093	0.09%
2018/05/09	2	36.58	0	0.00	36.70	2	2,125	0.09%
2018/05/07	0	0.00	1	36.75	36.80	-1	2,186	-0.05%
2018/05/03	2	36.55	0	0.00	36.55	2	2,243	0.09%
2018/04/30	0	0.00	1	37.90	37.90	-1	2,211	-0.05%
2018/04/27	1	37.60	0	0.00	37.55	1	2,270	0.04%
2018/04/23	1	38.10	0	0.00	38.05	1	2,469	0.04%
2018/04/19	1	37.85	1	38.15	38.10	0	2,506	0.00%
2018/04/18	1	37.90	0	0.00	37.70	1	2,526	0.04%
2018/04/12	2	37.85	0	0.00	38.00	2	2,672	0.07%
2018/04/11	1	38.05	0	0.00	38.15	1	2,765	0.04%
2018/04/03	1	37.90	0	0.00	37.95	1	2,868	0.03%
2018/03/31	0	0.00	1	39.25	39.20	-1	2,988	-0.03%
2018/03/30	1	39.05	5	38.93	38.85	-4	2,964	-0.13%
2018/03/29	0	0.00	1	37.50	37.50	-1	2,913	-0.03%
2018/03/27	0	0.00	5	37.35	37.40	-5	2,913	-0.17%
2018/03/26	8	36.65	0	0.00	36.65	8	2,916	0.27%
2018/03/23	1	35.80	1	36.60	36.50	0	2,954	0.00%
2018/03/12	1	37.30	0.1	37.05	37.00	1	3,266	0.03%
2018/03/06	0	0.00	1	36.45	36.50	-1	3,282	-0.03%
2018/03/05	2	37.05	0	0.00	36.90	2	3,261	0.06%
2018/03/02	1	37.75	0	0.00	37.55	1	3,239	0.03%
2018/02/26	2	38.35	0	0.00	38.20	2	3,156	0.06%
2018/02/09	1	37.70	1	36.80	37.90	0	3,173	0.00%
2018/02/07	1	37.20	5	37.57	37.55	-4	3,147	-0.13%
2018/02/06	4.1	36.81	2	37.55	36.85	2.1	3,122	0.07%
2018/02/05	4	37.96	2	38.20	38.25	2	3,110	0.06%
2018/02/02	2	38.45	2	38.40	38.40	0	3,088	0.00%
2018/02/01	0	0.00	5	38.55	38.70	-5	3,081	-0.16%
2018/01/31	1	37.35	2	37.60	37.75	-1	3,057	-0.03%
2018/01/30	1	37.45	0	0.00	37.40	1	3,021	0.03%
2018/01/29	1	37.65	0	0.00	37.85	1	3,050	0.03%
2018/01/26	1	38.15	0	0.00	38.35	1	2,982	0.03%
2018/01/23	0	0.00	3	39.15	39.10	-3	2,990	-0.10%
2018/01/22	3.1	38.08	3	38.00	38.00	0.1	2,978	0.00%
2018/01/19	1	39.75	0	0.00	39.55	1	2,877	0.03%
2018/01/18	0	0.00	1	40.65	40.45	-1	2,917	-0.03%
2018/01/17	5	40.25	6	40.00	40.25	-1	2,905	-0.03%
2018/01/16	0	0.00	5.3	39.78	39.55	-5.3	2,883	-0.18%
2018/01/15	0	0.00	0.1	39.30	39.30	-0.1	2,869	0.00%
2018/01/12	8	40.50	0	0.00	39.90	8	2,875	0.28%
2018/01/11	1	39.00	11	39.66	39.95	-10	2,861	-0.35%
2018/01/10	35	40.33	48	40.33	40.00	-13	2,824	-0.46%
2018/01/09	21	40.10	13	39.00	40.10	8	2,766	0.29%
2018/01/08	15	39.48	8	39.30	39.55	7	2,712	0.26%
2018/01/05	8	38.18	3.1	38.58	39.15	4.9	2,657	0.19%
2018/01/04	0	0.00	7	37.90	37.80	-7	2,569	-0.27%
2018/01/03	12	37.40	0	0.00	37.90	12	2,516	0.48%
2018/01/02	4	36.30	0	0.00	36.35	4	2,415	0.17%