加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    254張
  • 產業
    上市 食品類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12100110120130140150160Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.1135.7000.00136.000.17400.01%
2025/05/0700.000.2141.00140.50-0.2740-0.02%
2025/05/0500.000.2141.00140.00-0.2742-0.03%
2025/04/290131.5000.00131.5007340.00%
2025/04/2500.000131.50131.000737-0.01%
2025/04/240.1129.003128.50129.50-2.9739-0.39%
2025/04/221128.9700.00125.5017460.14%
2025/04/1800.000.2130.00134.50-0.2743-0.02%
2025/04/172129.5000.00130.5027420.27%
2025/04/160130.5000.00129.5007420.00%
2025/04/140131.0000.00130.0007430.00%
2025/04/110.1130.0000.00130.000.17510.01%
2025/04/1000.000134.00133.5007480.00%
2025/04/070118.005118.00118.00-5710-0.70%
2025/04/010.1129.0000.00129.000.17060.01%
2025/03/280132.2500.00131.0006970.00%
2025/03/2700.001136.00135.00-1697-0.14%
2025/03/250131.4700.00131.5006910.01%
2025/03/240132.0000.00129.5006870.00%
2025/03/210.1132.5700.00132.000.16830.02%
2025/03/190135.002133.00132.50-2630-0.31%
2025/03/180.1134.9200.00135.000.16270.02%
2025/03/173135.5000.00133.0036290.48%
2025/03/1400.001132.50133.00-1624-0.16%
2025/03/130.2133.500.1133.00131.500.26190.03%
2025/03/120.1135.5000.00134.500.16120.02%
2025/03/110.2140.007.2140.32139.00-7602-1.16%
2025/03/107.3144.451141.00146.506.35891.07%
2025/03/070.1140.504141.00141.00-3.9576-0.68%
2025/03/062.2140.971142.00141.501.25690.20%
2025/03/055.3134.2100.00133.505.35430.97%
2025/03/042.1132.481.2132.33131.500.95220.16%
2025/03/030135.001134.50130.50-1493-0.20%
2025/02/272.2146.587146.07141.00-4.8452-1.06%
2025/02/265.7160.131151.50151.504.74091.16%
2025/02/240.6170.365170.82168.50-4.5369-1.21%
2025/02/211178.001.1178.98178.00-0.1342-0.01%
2025/02/2000.001174.50176.00-1333-0.30%
2025/02/192.1172.702.1172.04172.5003270.00%
2025/02/182168.500168.00168.5023200.61%
2025/02/131167.031168.50167.0003090.01%
2025/02/121168.521171.50168.0003060.01%
2025/02/111.1168.931.3166.25168.00-0.3301-0.09%
2025/02/100.1157.501159.50160.00-1290-0.33%
2025/02/072.2156.191159.50157.501.22860.41%
2025/02/061.3161.580.1162.00161.001.32770.45%
2025/02/050155.500156.00157.0002700.00%
2025/02/040153.5000.00154.0002690.01%
2025/02/0300.001.1151.54150.00-1.1262-0.41%
2025/01/1600.002142.00145.00-2243-0.82%
2025/01/151137.5000.00137.5012330.43%
2025/01/141137.0000.00138.0012320.43%
2025/01/132140.2500.00138.0022330.85%
2025/01/082142.0000.00142.5022270.88%
2025/01/065140.9000.00139.0052202.27%
2024/12/250131.0000.00131.5001930.00%
2024/12/170126.5000.00126.0001870.01%
2024/12/160131.0000.00130.0001830.01%
2024/12/1200.000.4133.50128.50-0.4179-0.19%
2024/12/1100.000.1134.25134.00-0.1175-0.06%
2024/12/090130.0000.00128.5001730.01%
2024/12/0600.000.7129.93129.00-0.7171-0.41%
2024/12/050.5125.700.6126.50127.00-0.1166-0.08%
2024/12/0400.003.2123.50122.00-3.2161-1.99%
2024/11/1900.001113.50115.50-1155-0.64%
2024/11/180.1113.860.6113.00113.00-0.5156-0.34%
2024/11/130.1117.0000.00116.000.11600.06%
2024/11/1200.000.1118.00116.50-0.1164-0.03%
2024/11/1100.001120.50120.50-1159-0.63%
2024/11/0800.005119.50120.00-5162-3.08%
2024/11/070117.5000.00118.5001640.02%
2024/11/0100.002115.50116.00-2190-1.05%
2024/10/305112.200.1112.50112.504.91932.54%
2024/10/140112.5000.00111.5002190.01%
2024/10/0700.001112.00111.50-1218-0.46%
2024/10/0100.000108.00109.000213-0.01%
2024/09/2000.000.1110.50109.50-0.1216-0.05%
2024/09/1200.000105.00105.000216-0.01%
2024/09/1000.000.1106.00106.00-0.1218-0.07%
2024/09/060104.0000.00104.5002160.02%
2024/09/040105.0000.00104.0002150.00%
2024/08/2800.001.1107.52107.50-1.1217-0.48%
2024/08/270.1106.0000.00106.500.12160.02%
2024/08/210106.5000.00107.5002130.00%
2024/08/150114.0000.00113.5002140.00%
2024/08/132110.2500.00110.0022060.97%
2024/08/071.1100.051101.00101.000.11990.03%
2024/08/061.498.053.296.4596.50-1.8195-0.91%
2024/08/050.299.520100.0098.500.21840.13%
2024/08/021118.001118.00117.5001710.00%
2024/08/010121.5000.00120.5001640.00%
2024/07/300119.0000.00121.0001600.00%
2024/07/231117.002118.00116.50-1153-0.65%
2024/07/220.1111.0000.00112.000.11490.04%
2024/07/1900.000.5112.96112.00-0.5142-0.38%
2024/07/181115.502115.50115.50-1138-0.72%
2024/07/120118.0000.00117.0001490.00%
2024/07/111117.501118.00118.0001500.00%
2024/07/0800.000.1116.50117.00-0.1149-0.04%
2024/07/030114.0000.00112.0001510.01%
2024/07/020114.5000.00113.0001510.01%
2024/07/010115.002114.50114.50-2151-1.32%
2024/06/281.5112.000.1113.00112.001.41530.89%
2024/06/2600.001110.00111.00-1156-0.64%
2024/06/2500.001.2108.43109.50-1.2157-0.73%
2024/06/2400.001107.50107.50-1158-0.63%
2024/06/213108.503108.17108.5001590.00%
2024/06/2000.004108.00108.00-4160-2.50%
2024/06/192.1107.5100.00108.002.11641.25%
2024/06/1800.002106.00106.00-2165-1.21%
2024/06/171106.003.1107.66106.00-2.1170-1.23%
2024/06/1400.000.2105.50105.50-0.2173-0.11%
2024/06/136103.0000.00103.5061753.41%
2024/06/112101.5000.00101.5021841.09%
2024/06/0700.004102.75102.50-4189-2.11%
2024/05/240.599.60299.7099.10-1.5221-0.68%
2024/05/2300.002101.00100.00-2222-0.90%
2024/05/2200.001101.00101.00-1221-0.45%
2024/05/21599.7600.00100.0052212.26%
2024/05/1700.000.198.5098.50-0.1216-0.05%
2024/05/16298.5000.0098.4022160.92%
2024/05/1500.00298.0098.10-2214-0.93%
2024/05/1400.009.297.5197.80-9.2216-4.24%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音