川飛 (1516)-元大-鳳山券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
423張
產業
上市其他類股▼0.78%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	10	24.38	10	24.15	24.15	0	1,021	0.00%
2024/06/21	2	23.80	0	0.00	24.05	2	1,009	0.20%
2024/06/19	1	23.40	0	0.00	23.05	1	993	0.10%
2024/06/06	0	0.00	0.1	23.06	24.00	-0.1	929	-0.01%
2024/06/05	1	23.35	0	0.00	23.00	1	914	0.11%
2024/06/03	0	0.00	1	23.80	23.85	-1	892	-0.11%
2024/05/31	4	24.44	0	0.00	24.45	4	875	0.46%
2024/05/30	2	25.20	0	0.00	24.55	2	854	0.23%
2024/05/29	0	0.00	4	26.98	25.90	-4	820	-0.49%
2024/05/28	1	25.60	1	28.25	28.25	0	677	0.00%
2024/05/27	1	25.50	0	0.00	25.70	1	602	0.17%
2024/05/24	6	25.99	5	25.65	25.80	1	564	0.18%
2024/05/23	4	24.10	5	24.59	25.50	-1	388	-0.26%
2024/05/22	4	23.09	2	23.15	23.20	2	317	0.63%
2024/05/17	0	0.00	1	20.10	19.85	-1	236	-0.42%
2024/05/14	1	19.70	0	0.00	20.10	1	224	0.45%
2024/05/06	2	19.88	3	20.03	20.10	-1	200	-0.50%
2024/05/03	1	20.55	0	0.00	20.25	1	192	0.52%
2024/05/02	0	0.00	25	20.05	20.40	-25	182	-13.72%
2024/04/30	2	20.25	0	0.00	19.85	2	165	1.21%
2024/04/29	5	20.30	8	20.86	20.95	-3	126	-2.37%
2024/04/03	0	16.50	0	16.50	16.90	0	65	0.00%
2024/04/02	0	16.95	0	0.00	16.50	0	66	0.00%
2024/03/19	0	16.60	0	0.00	16.45	0	83	0.00%
2024/02/19	0	17.85	0	0.00	17.90	0	153	0.00%
2024/01/15	1	18.15	0	0.00	18.15	1	159	0.63%
2024/01/10	0	0.00	1	18.20	18.25	-1	156	-0.64%
2024/01/05	1	18.70	1	18.60	18.50	0	146	0.00%
2023/12/14	0	0.00	1	18.75	18.90	-1	127	-0.79%
2023/12/13	2	18.93	0	0.00	18.90	2	123	1.62%
2023/11/30	1	18.50	1	18.60	18.95	0	61	0.00%
2023/11/29	0	0.00	0.1	18.20	18.95	-0.1	58	-0.14%
2023/11/24	0	0.00	0	17.65	17.55	0	44	-0.01%
2023/11/15	1	17.85	0	0.00	17.75	1	48	2.08%
2023/10/06	0.2	16.95	0	0.00	16.75	0.2	79	0.30%
2023/10/03	0	0.00	0.1	17.00	16.95	-0.1	82	-0.11%
2023/10/02	0	17.05	0	0.00	16.95	0	84	0.00%
2023/09/15	0	0.00	1	17.30	17.35	-1	108	-0.92%
2023/06/19	1	20.70	3	20.68	20.65	-2	259	-0.77%
2023/06/07	0	0.00	9	21.40	21.35	-9	268	-3.35%
2023/06/01	0	0.00	2	20.90	21.00	-2	293	-0.68%
2023/05/02	1	21.00	2	20.80	20.80	-1	378	-0.26%
2023/04/28	1	21.20	0	0.00	20.85	1	379	0.26%
2023/04/21	3	20.00	0	0.00	20.00	3	357	0.84%
2023/04/14	0	0.00	2	20.55	20.50	-2	394	-0.51%
2023/04/12	20	20.38	0	0.00	20.45	20	390	5.12%
2023/04/11	33	20.28	10	20.30	20.40	23	388	5.92%
2023/04/10	10	20.43	2	20.45	20.50	8	388	2.06%
2023/03/28	0	0.00	1	20.40	20.35	-1	387	-0.26%
2023/03/27	2	20.60	0	0.00	20.55	2	385	0.52%
2023/03/22	11	20.56	0	0.00	20.50	11	375	2.93%
2023/03/21	5	20.61	0	0.00	20.60	5	373	1.34%
2023/03/16	1	20.00	0	0.00	20.10	1	367	0.27%
2023/03/07	15	20.30	0	0.00	20.40	15	351	4.26%
2023/02/23	3	20.80	0	0.00	20.75	3	314	0.95%
2023/02/15	9	20.05	0	0.00	20.10	9	262	3.43%
2023/02/10	1	20.40	1	20.30	20.30	0	236	0.00%
2022/12/19	2	20.00	0	0.00	20.05	2	302	0.66%
2022/12/06	1	22.20	0	0.00	21.55	1	310	0.32%
2022/11/14	0	0.00	1	21.25	21.20	-1	391	-0.26%
2022/11/01	0	0.00	1	21.30	21.15	-1	489	-0.20%
2022/10/12	2	23.85	0	0.00	23.90	2	481	0.42%
2022/09/22	0	0.00	1	24.60	25.20	-1	396	-0.25%
2022/09/12	0	0.00	1	24.60	24.60	-1	427	-0.23%
2022/09/07	4	25.75	4	24.50	24.30	0	438	0.00%
2022/08/31	1	25.60	0	0.00	25.65	1	410	0.24%
2022/08/23	1	23.75	0	0.00	23.95	1	545	0.18%
2022/08/18	3	25.47	3	25.48	24.35	0	518	0.00%
2022/06/13	0	0.00	2	25.65	25.30	-2	1,857	-0.11%
2022/06/10	0	0.00	1	25.80	26.40	-1	1,854	-0.05%
2022/06/07	2	26.65	0	0.00	26.30	2	1,838	0.11%
2022/06/06	2	28.65	0	0.00	28.10	2	1,813	0.11%
2022/04/29	0	0.00	0.1	26.15	26.40	-0.1	1,626	-0.01%
2022/04/22	10	27.95	10	28.28	27.05	0	1,571	0.00%
2022/04/19	1	28.10	1	27.85	27.65	0	1,522	0.00%
2022/04/15	0.1	27.20	1	28.65	27.00	-0.9	1,473	-0.06%
2022/04/14	3	30.28	2	29.40	29.40	1	1,424	0.07%
2022/04/13	2	30.25	1	30.75	30.55	1	1,392	0.07%
2022/04/11	3	30.02	3	30.30	29.65	0	1,302	0.00%
2022/04/08	3	29.47	4	30.30	29.50	-1	1,262	-0.08%
2022/04/07	3	31.33	1	30.25	29.20	2	1,240	0.16%
2022/04/06	6	32.97	5	31.78	31.75	1	1,188	0.08%
2022/04/01	6	30.45	5	30.79	31.75	1	1,091	0.09%
2022/03/31	0	0.00	4	30.46	30.05	-4	1,018	-0.39%
2022/03/30	2	31.48	3	32.03	30.75	-1	973	-0.10%
2022/03/28	0	0.00	1	29.60	30.05	-1	823	-0.12%
2022/03/25	4	30.15	3	29.77	29.20	1	791	0.13%
2022/03/24	3	32.00	95	32.16	29.20	-92	684	-13.45%
2022/03/23	3	29.75	0	0.00	29.65	3	508	0.59%
2022/03/22	10	29.56	7	29.44	30.30	3	427	0.70%
2021/12/14	2	24.98	2	24.30	24.30	0	151	0.00%
2021/11/29	0	0.00	1	23.05	23.20	-1	100	-0.99%
2021/11/22	1	22.85	0	0.00	23.35	1	78	1.28%
2021/11/11	0	0.00	0.1	22.80	22.90	-0.1	69	-0.16%
2021/11/05	0	0.00	3	23.70	23.00	-3	58	-5.11%
2021/05/31	0	0.00	1	21.15	21.15	-1	174	-0.57%
2021/04/19	3	23.90	0	0.00	24.00	3	140	2.14%
2021/03/19	8	26.20	8	26.80	26.50	0	225	0.00%
2021/01/22	0	0.00	0.4	21.10	21.80	-0.4	263	-0.15%
2021/01/21	0	0.00	2	21.70	21.80	-2	275	-0.72%
2020/12/30	2	25.70	2	25.30	25.30	0	467	0.00%
2020/12/25	0	0.00	5	25.13	25.15	-5	491	-1.02%
2020/12/24	0	0.00	2	24.70	24.55	-2	488	-0.41%
2020/12/23	7	23.38	0	0.00	24.25	7	521	1.34%
2020/12/03	5	20.85	5	21.40	21.00	0	565	0.00%
2020/11/12	0	0.00	0.2	22.19	22.35	-0.2	666	-0.02%
2020/11/10	0	0.00	1.1	22.05	22.30	-1.1	669	-0.17%
2020/10/30	3	21.90	3	21.85	22.30	0	631	0.00%
2020/10/27	4	21.70	4	21.43	21.50	0	599	0.00%
2020/10/21	5	22.21	10	22.21	22.20	-5	537	-0.93%
2020/10/20	15	21.20	10	21.45	21.50	5	514	0.97%
2020/10/15	5	19.43	15	20.00	20.00	-10	451	-2.21%
2020/10/14	10	19.60	0	0.00	19.65	10	422	2.36%
2020/10/08	0	0.00	7	18.90	18.80	-7	392	-1.78%
2020/10/06	0	0.00	1	19.25	19.25	-1	385	-0.26%
2020/10/05	6	18.78	10	18.51	19.45	-4	378	-1.06%
2020/09/30	0	0.00	5	18.35	18.35	-5	366	-1.36%
2020/09/29	8	18.82	1	18.65	18.65	7	363	1.93%
2020/09/28	16	19.18	6	18.83	18.65	10	352	2.83%
2020/09/18	6	16.93	6	17.76	17.70	0	226	0.00%
2020/09/17	0	0.00	1	16.80	16.75	-1	216	-0.46%
2020/09/11	1	16.30	0	0.00	16.15	1	209	0.48%
2020/09/10	0	0.00	5	16.25	16.25	-5	208	-2.40%
2020/09/03	10	16.60	10	16.45	16.45	0	201	0.00%
2020/08/24	5	15.85	0	0.00	15.85	5	130	3.82%
2020/08/19	0	0.00	10	16.30	15.90	-10	126	-7.94%
2020/08/18	10	15.95	10	15.60	15.60	0	118	0.00%
2020/08/17	10	15.50	0	0.00	15.55	10	102	9.78%
2020/03/17	0	0.00	1	14.00	14.10	-1	193	-0.52%
2020/02/24	5	17.26	5	16.80	16.80	0	131	0.00%
2020/02/21	6	17.80	6	17.59	17.50	0	122	0.00%
2020/02/17	9	16.83	14	16.81	16.70	-5	85	-5.87%
2020/02/14	5	15.50	0	0.00	16.70	5	75	6.62%
2020/01/14	1	15.40	0	0.00	15.40	1	56	1.78%
2019/12/26	0	0.00	4	15.55	15.55	-4	50	-7.95%
2019/12/23	1	16.00	0	0.00	16.10	1	70	1.41%
2019/12/20	4	16.39	1	16.85	16.30	3	69	4.31%
2019/12/05	2	15.85	2	16.00	16.00	0	43	0.00%
2019/09/27	3	16.88	5	16.45	15.90	-2	32	-6.18%
2019/09/26	2	16.30	0	0.00	16.30	2	22	8.92%
2019/05/10	0	0.00	6	16.00	15.75	-6	42	-14.00%
2019/05/08	6	16.71	0	0.00	16.60	6	41	14.54%
2018/10/23	0	0.00	0.2	15.40	15.60	-0.2	82	-0.24%
2018/10/12	1	15.20	1	15.55	16.25	0	83	0.00%
2018/09/12	0	0.00	1	18.85	18.30	-1	97	-1.02%
2018/09/11	0	0.00	1	18.10	18.10	-1	99	-1.00%
2018/09/10	0	0.00	2	18.35	18.60	-2	101	-1.97%
2018/09/07	0	0.00	2	19.55	19.00	-2	103	-1.94%
2018/09/05	2	20.50	0	0.00	20.00	2	109	1.82%
2018/08/28	0	0.00	1.7	17.82	18.20	-1.7	115	-1.46%
2018/08/14	1	19.00	0	0.00	18.75	1	115	0.86%
2018/07/27	0	0.00	1	21.10	21.25	-1	129	-0.77%
2018/07/24	1	20.50	0	0.00	20.55	1	133	0.75%
2018/06/21	0	0.00	1	23.10	22.80	-1	163	-0.61%
2018/06/12	1	23.90	0	0.00	22.50	1	206	0.48%
2018/06/08	0	0.00	2	20.80	21.05	-2	209	-0.95%
2018/06/07	2	18.80	2	19.20	19.15	0	223	0.00%
2018/06/04	0	0.00	10	19.18	19.00	-10	302	-3.30%
2018/06/01	2	18.85	0	0.00	18.85	2	313	0.64%
2018/05/30	1	18.35	1	18.25	18.25	0	326	0.00%
2018/05/16	0	0.00	1	17.15	17.65	-1	346	-0.29%
2018/05/08	1	18.50	1	19.30	18.35	0	467	0.00%
2018/05/04	1	19.30	10	19.10	18.40	-9	478	-1.88%
2018/04/27	8	16.50	0	0.00	16.90	8	497	1.61%
2018/04/18	3	19.35	3	19.00	19.00	0	523	0.00%
2018/04/02	2	21.30	0	0.00	21.30	2	567	0.35%
2018/03/31	0	0.00	10	20.31	21.05	-10	565	-1.77%
2018/03/29	0	22.00	0	0.00	20.00	0	561	0.00%
2018/03/28	7	20.14	1	20.00	20.00	6	559	1.07%
2018/03/26	2	21.20	0	0.00	20.90	2	550	0.36%
2018/03/23	7	21.20	0	0.00	20.95	7	547	1.28%
2018/03/22	0	0.00	12	22.11	22.00	-12	542	-2.21%
2018/03/21	20	22.98	8	22.97	22.75	12	537	2.23%
2018/03/20	1	23.10	0	0.00	22.30	1	530	0.19%
2018/03/19	6	23.00	1	23.15	22.85	5	522	0.96%
2018/03/16	2	23.45	1	23.45	23.30	1	514	0.19%
2018/03/15	2	26.20	1	25.20	25.20	1	486	0.21%
2018/03/14	1	29.90	0	0.00	27.95	1	454	0.22%
2018/03/13	2	31.30	0	0.00	29.25	2	441	0.45%
2018/03/12	17	29.06	19	28.79	30.70	-2	423	-0.47%
2018/03/09	2	29.00	0	0.00	28.20	2	392	0.51%
2018/03/08	0	0.00	2	25.00	26.40	-2	359	-0.56%
2018/03/07	2	24.00	0	0.00	24.00	2	347	0.57%
2018/03/06	2	23.00	2	23.65	23.95	0	338	0.00%
2018/03/05	3	22.35	3	21.80	21.80	0	329	0.00%
2018/02/02	1	19.50	1	19.65	19.60	0	339	0.00%
2018/02/01	0	0.00	1	22.00	20.90	-1	410	-0.24%
2018/01/29	1	18.50	1	18.90	18.90	0	346	0.00%
2018/01/11	1	17.95	1	18.10	18.45	0	284	0.00%
2018/01/10	0	0.00	8	18.34	18.45	-8	264	-3.03%
2018/01/05	0	0.00	9	17.00	17.00	-9	232	-3.88%