廣隆 (1537)-元大-鳳山券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	154.00	0	0.00	152.50	2	266	0.75%
2024/11/20	0	147.50	0	0.00	146.50	0	269	0.01%
2024/11/18	1	146.00	0	0.00	146.50	1	295	0.34%
2024/11/13	0	147.50	0	0.00	147.00	0	298	0.01%
2024/11/12	0	148.94	0	0.00	147.50	0	297	0.01%
2024/11/11	0	150.50	0	0.00	149.50	0	296	0.00%
2024/10/29	0	148.50	0	0.00	148.50	0	311	0.00%
2024/10/28	0	150.00	0	0.00	150.00	0	312	0.01%
2024/10/23	0	149.00	0	0.00	149.00	0	319	0.00%
2024/10/17	6	151.50	0	0.00	150.00	6	322	1.87%
2024/10/14	0	0.00	0.3	149.50	149.50	-0.3	312	-0.08%
2024/10/11	0.2	150.50	0	0.00	150.50	0.2	311	0.05%
2024/10/01	0.2	150.50	0	0.00	151.50	0.2	312	0.05%
2024/09/30	1	150.00	0	0.00	150.00	1	314	0.32%
2024/09/16	0.3	155.50	0	0.00	156.00	0.3	297	0.09%
2024/09/06	0	0.00	0	144.00	145.00	0	248	-0.02%
2024/08/29	5	141.50	0	0.00	143.00	5	249	2.01%
2024/08/28	5	142.50	0	0.00	142.00	5	250	2.00%
2024/08/23	0	143.50	0	0.00	142.50	0	252	0.02%
2024/08/08	0	0.00	0	145.00	144.50	0	210	-0.01%
2024/08/06	0	142.00	0	0.00	141.00	0	212	0.00%
2024/07/31	2	146.00	0	0.00	145.50	2	203	0.98%
2024/07/15	1	144.00	0	0.00	144.00	1	185	0.54%
2024/06/27	1	142.00	0	0.00	142.50	1	178	0.56%
2024/06/07	0	0.00	2	148.50	148.50	-2	175	-1.14%
2024/06/05	0	0.00	1	147.50	147.00	-1	176	-0.57%
2024/05/20	0	0.00	2	146.75	147.00	-2	155	-1.29%
2024/04/03	1	139.50	0	0.00	139.50	1	99	1.00%
2024/03/27	0	0.00	10	140.00	140.00	-10	97	-10.24%
2024/03/20	1	139.50	0	0.00	139.00	1	94	1.06%
2024/03/13	0	0.00	0.1	139.00	140.00	-0.1	91	-0.11%
2024/03/12	0	0.00	1	138.00	138.00	-1	90	-1.11%
2024/03/04	0	0.00	1	135.00	134.50	-1	90	-1.10%
2024/02/23	0	0.00	0.1	134.00	134.50	-0.1	88	-0.07%
2024/02/15	0	0.00	1	131.50	131.50	-1	87	-1.14%
2024/01/26	0	131.00	0	0.00	131.00	0	86	0.02%
2023/12/29	0.1	132.00	0	0.00	132.00	0.1	122	0.07%
2023/12/13	0	131.00	0	0.00	130.50	0	125	0.01%
2023/12/06	2	132.00	0	0.00	132.50	2	122	1.64%
2023/12/05	0	132.00	0	0.00	132.00	0	120	0.02%
2023/11/02	0.1	130.50	0	0.00	130.00	0.1	161	0.06%
2023/10/30	0.2	130.73	0	0.00	130.00	0.2	170	0.13%
2023/10/20	1	131.00	0	0.00	131.00	1	169	0.59%
2023/09/18	10	132.00	0	0.00	132.00	10	138	7.22%
2023/09/14	0	132.00	0	0.00	132.50	0	137	0.01%
2023/08/22	2	141.50	0	0.00	141.50	2	112	1.78%
2023/08/17	0	0.00	0.3	143.00	143.00	-0.3	97	-0.31%
2023/08/07	0.4	145.00	0.1	145.00	145.50	0.3	88	0.28%
2023/08/04	1	144.00	0	0.00	144.50	1	87	1.14%
2023/07/26	0	0.00	1	143.00	143.00	-1	85	-1.17%
2023/07/25	0	0.00	1	143.50	142.50	-1	84	-1.19%
2023/07/19	2	143.00	0	0.00	142.50	2	83	2.39%
2023/07/17	0	0.00	0.2	143.00	143.00	-0.2	82	-0.24%
2023/07/06	0	0.00	2	142.50	142.50	-2	78	-2.54%
2023/06/28	0.2	142.50	1	142.50	142.50	-0.8	76	-1.05%
2023/06/26	0	0.00	0.1	143.00	142.50	-0.1	76	-0.12%
2023/06/19	0	143.00	0	0.00	142.50	0	75	0.02%
2023/05/31	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/26	1.1	140.55	0	0.00	140.00	1.1	67	1.64%
2023/05/24	1	140.00	0	0.00	140.50	1	66	1.50%
2023/05/12	0.1	140.50	0	0.00	139.50	0.1	65	0.15%
2023/05/11	0.1	140.50	0	0.00	140.50	0.1	65	0.15%
2023/05/09	0	141.00	0	0.00	140.00	0	68	0.03%
2023/05/04	0	141.50	0	0.00	141.50	0	66	0.03%
2023/04/06	0	142.00	0	0.00	143.00	0	57	0.01%
2023/03/16	1	140.00	0	0.00	140.50	1	62	1.61%
2023/03/14	0	140.50	0	0.00	140.50	0	61	0.03%
2023/03/10	0	0.00	2	141.00	141.00	-2	62	-3.22%
2023/02/15	0	0.00	1	141.00	140.50	-1	69	-1.44%
2023/01/30	0	0.00	0.3	139.00	138.50	-0.3	67	-0.51%
2022/12/19	1	137.00	0	0.00	136.50	1	115	0.87%
2022/12/06	0	138.50	0	0.00	138.00	0	115	0.00%
2022/11/23	0	0.00	0	139.00	137.50	0	119	0.00%
2022/11/14	0.1	138.00	0	0.00	136.50	0.1	123	0.08%
2022/10/20	1	132.98	0	0.00	133.50	1	147	0.70%
2022/10/19	0.1	136.00	0	0.00	136.00	0.1	129	0.08%
2022/10/06	0	0.00	1	140.50	140.50	-1	118	-0.84%
2022/08/16	3	145.00	0	0.00	145.50	3	98	3.06%
2022/08/12	0	0.00	0.1	146.00	146.00	-0.1	87	-0.16%
2022/08/11	0	0.00	0.1	146.50	146.50	-0.1	83	-0.14%
2022/08/08	0	0.00	3	144.00	144.50	-3	80	-3.72%
2022/07/12	0.1	137.00	0	0.00	137.00	0.1	71	0.07%
2022/06/23	0	0.00	0.1	135.00	135.00	-0.1	70	-0.14%
2022/06/17	2	137.00	0	0.00	137.00	2	73	2.73%
2022/06/09	3	138.00	0	0.00	138.00	3	72	4.11%
2022/06/06	1	137.00	0	0.00	137.00	1	75	1.32%
2022/04/06	0	0.00	12	137.50	137.50	-12	83	-14.45%
2022/03/31	0.1	138.00	0	0.00	137.50	0.1	84	0.12%
2022/03/22	0	0.00	0.1	137.50	137.50	-0.1	81	-0.16%
2022/03/21	0	0.00	0.2	137.75	138.00	-0.2	81	-0.25%
2022/03/09	0	0.00	0	138.00	137.00	0	82	-0.04%
2022/02/18	0	0.00	0.1	138.00	138.00	-0.1	83	-0.07%
2022/02/15	0	138.00	0	0.00	137.00	0	85	0.04%
2022/02/09	1	137.00	0	0.00	137.50	1	90	1.11%
2021/12/14	0	0.00	0.3	138.50	138.00	-0.3	112	-0.24%
2021/12/02	0	0.00	0.2	138.50	138.00	-0.2	119	-0.17%
2021/11/17	0	0.00	1	138.50	139.00	-1	127	-0.78%
2021/11/03	0.2	140.00	0	0.00	139.00	0.2	187	0.08%
2021/10/28	0.3	142.50	0	0.00	142.50	0.3	200	0.16%
2021/10/21	0	0.00	1	140.00	139.00	-1	212	-0.47%
2021/09/15	1	138.00	0	0.00	138.00	1	264	0.38%
2021/09/13	0.1	138.50	0	0.00	138.00	0.1	264	0.04%
2021/09/01	0	0.00	0.2	141.00	138.50	-0.2	258	-0.08%
2021/08/17	0	0.00	34	140.56	140.00	-34	248	-13.68%
2021/08/13	2	141.50	0	0.00	138.50	2	243	0.82%
2021/08/12	0.2	142.25	0	0.00	141.00	0.2	237	0.08%
2021/08/09	32	157.83	0	0.00	156.00	32	206	15.51%
2021/07/28	1	158.00	0	0.00	158.50	1	191	0.52%
2021/07/26	0	0.00	1	159.00	160.00	-1	184	-0.54%
2021/07/22	0	0.00	1	155.50	155.00	-1	165	-0.60%
2021/07/13	0	0.00	0	154.50	152.50	0	155	0.00%
2021/06/25	1	151.00	0	0.00	150.50	1	143	0.70%
2021/05/31	1	144.00	0	0.00	143.50	1	168	0.60%
2021/05/17	0	0.00	0.5	152.00	141.50	-0.5	169	-0.27%
2021/05/07	0	0.00	0	150.00	150.00	0	152	0.00%
2021/05/05	0.4	148.86	0	0.00	149.00	0.4	154	0.23%
2021/04/28	0	0.00	0	152.50	152.00	0	157	-0.01%
2021/04/22	0.1	149.00	0	0.00	149.00	0.1	154	0.08%
2021/04/01	0.1	150.00	0	0.00	150.00	0.1	154	0.04%
2021/03/31	0.1	149.50	0	0.00	148.00	0.1	151	0.09%
2021/03/29	0.1	150.00	0	0.00	149.00	0.1	148	0.09%
2021/03/26	0	0.00	1	150.00	149.50	-1	147	-0.68%
2021/03/23	0.1	149.00	0	0.00	149.50	0.1	143	0.07%
2021/03/18	0	0.00	0.1	144.00	143.50	-0.1	129	-0.04%
2021/02/22	0.2	141.00	0	0.00	142.00	0.2	128	0.16%
2021/02/19	0.2	141.50	0	0.00	141.00	0.2	126	0.14%
2021/01/21	0	0.00	1	137.00	136.50	-1	121	-0.82%
2021/01/13	0	0.00	0	140.50	141.00	0	115	-0.01%
2021/01/12	1	141.50	0	0.00	140.50	1	115	0.87%
2020/12/15	0	143.75	0	0.00	141.50	0	113	0.00%
2020/12/03	0	0.00	1	143.50	143.50	-1	105	-0.95%
2020/11/27	0	0.00	1	140.00	140.50	-1	100	-1.00%
2020/11/25	0	139.13	0	0.00	140.00	0	100	0.01%
2020/11/13	0	141.00	0	0.00	139.50	0	102	0.01%
2020/10/22	0	138.00	0	0.00	139.00	0	138	0.03%
2020/07/24	1	150.00	0	0.00	150.00	1	143	0.70%
2020/07/23	2	150.50	2	150.50	151.00	0	142	0.00%
2020/07/22	2	150.00	0	0.00	150.50	2	142	1.40%
2020/07/20	0	0.00	2	150.50	149.50	-2	145	-1.38%
2020/07/15	0	0.00	1	151.50	151.00	-1	149	-0.67%
2020/07/13	0	0.00	1	149.50	151.00	-1	152	-0.66%
2020/07/10	1	149.50	0	0.00	149.50	1	154	0.65%
2020/07/06	0	0.00	3	150.17	151.00	-3	157	-1.91%
2020/06/29	1	147.50	0	0.00	147.00	1	160	0.62%
2020/06/10	0	147.00	0	0.00	147.00	0	193	0.01%
2020/06/05	0	0.00	1	147.50	147.00	-1	204	-0.49%
2020/05/29	1	144.00	0	0.00	144.00	1	206	0.48%
2020/05/28	0	0.00	1	146.00	145.00	-1	207	-0.48%
2020/05/27	0	0.00	1	144.50	145.50	-1	209	-0.48%
2020/05/26	0	0.00	1	143.50	144.00	-1	209	-0.48%
2020/05/21	0	0.00	1	143.00	143.00	-1	209	-0.48%
2020/05/18	1	141.00	0	0.00	140.50	1	210	0.48%
2020/04/22	0	0.00	2	139.50	139.50	-2	209	-0.95%
2020/04/21	3	137.17	0	0.00	136.50	3	206	1.46%
2020/04/15	0	0.00	1	139.50	141.00	-1	200	-0.50%
2020/03/27	0	0.00	6	133.17	132.00	-6	183	-3.27%
2020/03/26	1	130.50	0	0.00	131.00	1	187	0.53%
2020/03/25	0	0.00	2	131.50	131.50	-2	187	-1.06%
2020/03/24	0	0.00	2	126.25	127.00	-2	184	-1.08%
2020/03/23	0	0.00	1	122.00	122.00	-1	183	-0.55%
2020/03/20	1	120.00	4	121.63	119.50	-3	181	-1.66%
2020/03/19	10	117.75	2	117.75	115.50	8	175	4.57%
2020/03/18	1	129.50	3	129.50	128.00	-2	165	-1.21%
2020/03/17	2	130.00	0	0.00	128.00	2	161	1.24%
2020/03/16	1	136.00	0	0.00	135.00	1	152	0.66%
2020/03/13	9	137.44	14	139.00	138.00	-5	148	-3.37%
2020/03/12	1	144.00	0	0.00	143.00	1	140	0.71%
2020/03/09	2	146.50	0	0.00	146.00	2	133	1.50%
2020/03/03	0	0.00	2	148.50	147.50	-2	131	-1.52%
2020/03/02	2	146.50	0	0.00	147.00	2	130	1.53%
2020/02/27	1	148.50	0	0.00	148.50	1	128	0.78%
2020/02/24	0	0.00	1	150.00	149.00	-1	125	-0.79%
2020/02/19	0	0.00	1	149.00	149.00	-1	124	-0.81%
2020/02/10	5	147.00	0	0.00	147.50	5	126	3.94%
2020/02/06	0	0.00	1	150.00	149.50	-1	128	-0.78%
2020/02/03	1	148.50	0	0.00	148.50	1	135	0.74%
2020/01/07	1	148.00	0	0.00	148.00	1	146	0.68%
2019/12/24	1	149.00	0	0.00	149.00	1	161	0.62%
2019/12/23	0	0.00	1	151.50	151.00	-1	161	-0.62%
2019/12/20	0	0.00	2	149.50	148.50	-2	157	-1.27%
2019/12/18	0	0.00	2	148.75	148.50	-2	159	-1.26%
2019/12/10	1	145.50	0	0.00	145.50	1	159	0.63%
2019/12/02	1	145.50	0	0.00	145.50	1	167	0.60%
2019/11/11	1	144.50	0	0.00	144.50	1	178	0.56%
2019/11/05	1	146.50	0	0.00	145.50	1	192	0.52%
2019/11/01	2	144.00	0	0.00	144.00	2	189	1.06%
2019/10/30	1	144.50	0	0.00	144.50	1	187	0.53%
2019/10/25	1	145.00	0	0.00	146.00	1	183	0.55%
2019/10/23	1	146.00	0	0.00	145.50	1	181	0.55%
2019/10/21	0	0.00	2	149.00	147.00	-2	182	-1.10%
2019/10/18	0	0.00	4	148.25	149.50	-4	181	-2.20%
2019/10/16	0	0.00	1	146.50	145.00	-1	178	-0.56%
2019/10/15	0	0.00	2	145.75	146.00	-2	175	-1.14%
2019/10/14	0	0.00	1	145.00	144.50	-1	176	-0.57%
2019/10/04	1	143.50	0	0.00	143.00	1	177	0.56%
2019/10/03	1	144.00	0	0.00	144.00	1	176	0.57%
2019/10/02	1	144.00	0	0.00	144.00	1	179	0.56%
2019/10/01	1	145.00	0	0.00	144.00	1	177	0.56%
2019/09/27	1	145.00	0	0.00	145.00	1	172	0.58%
2019/09/26	1	146.00	0	0.00	145.50	1	170	0.59%
2019/09/23	2	147.00	0	0.00	147.50	2	166	1.20%
2019/09/17	0	0.00	2	148.00	148.00	-2	167	-1.19%
2019/09/12	1	146.50	0	0.00	147.00	1	168	0.60%
2019/09/11	1	147.00	0	0.00	146.50	1	167	0.60%
2019/09/09	3	147.67	0	0.00	147.50	3	165	1.81%
2019/09/04	1	149.00	0	0.00	149.00	1	163	0.61%
2019/08/27	3	149.00	0	0.00	149.50	3	162	1.85%
2019/08/22	0	0.00	1	152.00	151.50	-1	160	-0.62%
2019/08/19	0	0.00	5	149.90	151.00	-5	162	-3.07%
2019/08/16	1	147.00	0	0.00	148.50	1	162	0.62%
2019/08/06	5	160.10	0	0.00	161.50	5	148	3.36%
2019/08/05	2	163.50	0	0.00	163.00	2	145	1.37%
2019/07/16	1	165.00	0	0.00	165.50	1	155	0.64%
2019/07/15	1	165.00	0	0.00	164.50	1	153	0.65%
2019/07/10	1	165.00	0	0.00	166.00	1	148	0.67%
2019/07/09	3	166.00	0	0.00	166.00	3	149	2.00%
2019/07/03	1	164.00	0	0.00	164.00	1	147	0.68%
2019/06/21	0	0.00	1	163.00	163.00	-1	157	-0.63%
2019/06/12	1	161.50	0	0.00	162.00	1	181	0.55%
2019/05/27	1	162.00	0	0.00	164.00	1	192	0.52%
2019/05/15	0	0.00	2	163.50	163.50	-2	197	-1.01%
2019/05/10	1	161.00	0	0.00	161.50	1	201	0.50%
2019/05/09	1	162.00	0	0.00	162.00	1	201	0.50%
2019/05/08	1	163.00	0	0.00	163.00	1	202	0.49%
2019/05/03	2	167.50	2	165.50	165.50	0	210	0.00%
2019/03/20	0	0.00	4	163.50	164.00	-4	191	-2.09%
2019/02/18	0	0.00	1	153.50	154.50	-1	150	-0.66%
2019/02/15	1	152.00	0	0.00	152.00	1	148	0.67%
2019/02/11	0	0.00	3	155.00	155.50	-3	147	-2.03%
2019/01/29	0	0.00	1	157.00	157.00	-1	144	-0.69%
2019/01/04	0	0.00	2	146.50	147.00	-2	106	-1.87%
2018/12/20	0	0.00	2	146.00	146.50	-2	121	-1.65%
2018/12/04	0	0.00	1	146.00	146.50	-1	141	-0.70%
2018/11/30	0	0.00	10	143.50	144.00	-10	142	-7.01%
2018/11/29	3	143.67	0	0.00	143.50	3	144	2.07%
2018/11/21	1	144.50	0	0.00	145.50	1	150	0.67%
2018/11/20	10	145.00	0	0.00	145.00	10	153	6.51%
2018/11/19	1	145.00	0	0.00	145.50	1	154	0.65%
2018/11/13	0	0.00	1	147.50	147.50	-1	177	-0.56%
2018/11/12	0	0.00	1	146.50	147.00	-1	176	-0.57%
2018/11/09	0	0.00	1	145.50	145.50	-1	175	-0.57%
2018/11/02	1	142.00	0	0.00	143.50	1	187	0.53%
2018/10/31	1	142.00	1	144.00	143.50	0	190	0.00%
2018/10/25	1	138.50	1	140.00	140.00	0	195	0.00%
2018/10/24	1	141.00	0	0.00	141.00	1	193	0.52%
2018/10/23	1	142.00	0	0.00	143.00	1	193	0.52%
2018/10/22	0	145.00	3	144.17	144.50	-3	192	-1.56%
2018/10/19	0	0.00	1	142.50	146.50	-1	192	-0.52%
2018/10/17	0	0.00	1	142.50	140.50	-1	189	-0.53%
2018/10/16	0	0.00	1	141.50	141.50	-1	188	-0.53%
2018/10/12	1	139.50	0	0.00	140.50	1	187	0.53%
2018/10/11	0	0.00	5	140.10	139.00	-5	185	-2.69%
2018/10/09	0	0.00	2	144.50	144.00	-2	182	-1.10%
2018/10/08	0	0.00	1	144.50	145.00	-1	182	-0.55%
2018/10/05	1	143.50	1	143.50	144.00	0	183	0.00%
2018/10/03	0	0.00	15.4	145.93	146.50	-15.4	182	-8.42%
2018/09/20	0	0.00	6	141.50	143.00	-6	166	-3.61%
2018/09/17	6	143.67	0	0.00	144.00	6	160	3.74%
2018/09/14	0	0.00	3	142.83	143.50	-3	158	-1.90%
2018/09/13	1	140.00	0	0.00	141.50	1	156	0.64%
2018/09/11	1	141.00	5	140.20	139.50	-4	149	-2.67%
2018/09/07	3	141.50	0	0.00	142.00	3	146	2.05%
2018/09/06	4	142.50	0	0.00	143.00	4	144	2.77%
2018/09/05	4	143.25	0	0.00	143.00	4	141	2.83%
2018/09/03	0	0.00	1	146.00	144.00	-1	138	-0.72%
2018/08/31	3	144.50	0	0.00	144.50	3	137	2.18%
2018/08/27	0	0.00	3	148.17	147.00	-3	133	-2.25%
2018/08/24	2	144.50	0	0.00	144.50	2	130	1.53%
2018/08/22	6	145.67	1	148.50	145.00	5	129	3.86%
2018/08/21	0	0.00	14	147.79	148.00	-14	126	-11.11%
2018/08/20	2	153.50	0	0.00	154.00	2	115	1.74%
2018/08/17	3	154.00	0	0.00	154.00	3	108	2.77%
2018/08/16	3	154.33	0	0.00	154.50	3	107	2.79%
2018/08/15	3	155.00	0	0.00	155.50	3	105	2.84%
2018/08/13	9	154.00	0	0.00	153.00	9	99	9.06%
2018/08/09	1	155.00	0	0.00	155.50	1	94	1.06%
2018/08/07	1	154.00	0	0.00	155.50	1	93	1.07%
2018/08/03	0	0.00	1	155.50	156.00	-1	94	-1.06%
2018/08/02	1	153.00	0	0.00	153.00	1	91	1.10%
2018/07/26	0	0.00	1	151.50	151.50	-1	90	-1.10%
2018/07/24	2	150.00	0	0.00	150.50	2	91	2.19%
2018/07/17	0	0.00	1	150.50	150.00	-1	94	-1.06%
2018/07/16	2	150.00	0	0.00	150.50	2	94	2.12%
2018/07/12	0	0.00	14	149.21	150.50	-14	94	-14.76%
2018/07/09	0	0.00	15	145.40	146.00	-15	93	-16.04%
2018/07/06	7	143.36	0	0.00	144.50	7	93	7.45%
2018/06/29	2	145.25	0	0.00	145.00	2	106	1.88%
2018/06/28	2	145.50	0	0.00	145.00	2	107	1.87%
2018/06/27	0	0.00	1	146.00	146.00	-1	109	-0.91%
2018/06/25	0	0.00	1	147.00	147.00	-1	112	-0.89%
2018/06/22	1	146.00	0	0.00	146.00	1	115	0.87%
2018/06/14	2	146.25	0	0.00	146.50	2	122	1.63%
2018/06/04	6	147.50	0	0.00	147.50	6	123	4.86%
2018/05/31	0	0.00	1	147.50	147.50	-1	124	-0.81%
2018/05/30	1	144.00	0	0.00	146.50	1	124	0.80%
2018/05/24	0	0.00	2	145.75	145.50	-2	127	-1.57%
2018/05/21	0	0.00	1	144.50	144.00	-1	132	-0.75%
2018/05/18	0	0.00	1	144.00	144.00	-1	133	-0.75%
2018/05/17	0	0.00	2	144.75	145.00	-2	135	-1.47%
2018/05/16	0	0.00	1	144.00	144.00	-1	134	-0.74%
2018/05/15	5	143.10	0	0.00	142.50	5	136	3.66%
2018/05/11	0	0.00	1	145.00	143.50	-1	144	-0.69%
2018/05/09	0	0.00	3	144.00	144.50	-3	147	-2.04%
2018/05/08	0	0.00	1	143.50	143.00	-1	149	-0.67%
2018/05/03	0	0.00	1	143.50	143.50	-1	154	-0.65%
2018/04/30	2	142.50	1	143.50	143.00	1	157	0.64%
2018/04/27	1	142.50	0	0.00	143.00	1	159	0.63%
2018/04/26	2	143.25	0	0.00	142.50	2	161	1.24%
2018/04/25	2.1	143.79	0	0.00	145.00	2.1	162	1.26%
2018/04/12	1	146.00	0	0.00	146.50	1	171	0.58%
2018/03/27	1	148.50	0	0.00	148.00	1	155	0.64%
2018/03/23	2	146.75	1	148.00	147.00	1	149	0.67%
2018/03/22	0	0.00	1	145.50	145.00	-1	144	-0.69%
2018/03/07	1	144.00	1	146.50	144.00	0	147	0.00%
2018/03/05	0	0.00	1	144.00	144.50	-1	144	-0.69%
2018/02/27	0.3	144.00	0	0.00	143.50	0.3	142	0.18%
2018/02/23	0	0.00	2	141.00	140.00	-2	138	-1.44%
2018/02/12	0	0.00	1	139.50	139.50	-1	131	-0.76%
2018/02/08	0	141.50	0	0.00	139.00	0	127	0.00%
2018/02/06	2	139.50	0	0.00	138.50	2	125	1.60%
2018/01/31	2	142.50	0	0.00	142.50	2	119	1.68%
2018/01/30	1	143.50	0	0.00	143.00	1	120	0.83%
2018/01/24	3	145.50	0	0.00	146.00	3	117	2.55%
2018/01/22	0	0.00	1	150.00	148.50	-1	117	-0.85%
2018/01/18	0	0.00	1	148.00	146.50	-1	115	-0.87%
2018/01/16	0.1	147.00	2	146.25	146.50	-1.9	114	-1.65%
2018/01/10	0	0.00	1	145.00	143.50	-1	118	-0.85%
2018/01/09	0	0.00	4	145.25	145.50	-4	117	-3.41%