倉佑 (1568)-元大-鳳山券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
710張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	30.99	4	30.90	30.95	0	792	0.00%
2024/04/29	0	0.00	3	28.55	28.60	-3	768	-0.39%
2024/04/25	5	28.35	2	28.25	28.25	3	776	0.39%
2024/04/10	1	30.95	0	0.00	30.95	1	821	0.12%
2024/04/09	2	30.93	0	0.00	30.90	2	824	0.24%
2024/04/03	0	0.00	1	30.40	30.40	-1	834	-0.12%
2024/04/02	1	30.85	0	0.00	30.75	1	835	0.12%
2024/03/25	0	0.00	1	31.00	31.15	-1	867	-0.12%
2024/03/19	0	0.00	1	31.05	30.85	-1	974	-0.10%
2024/03/13	0.1	30.70	40	30.76	30.70	-39.9	1,253	-3.18%
2024/03/12	0	0.00	1	31.30	31.65	-1	1,542	-0.06%
2024/03/07	0	0.00	41	33.32	33.10	-41	1,649	-2.49%
2024/03/06	38.3	34.48	0	0.00	33.90	38.3	1,797	2.13%
2024/03/05	0	0.00	81	33.95	33.90	-81	1,794	-4.52%
2024/03/04	1	34.40	1	34.45	34.55	0	1,788	0.00%
2024/03/01	0	0.00	2	34.40	34.25	-2	1,792	-0.11%
2024/02/29	0	0.00	1	34.50	34.55	-1	1,801	-0.06%
2024/02/27	27	34.54	79	34.33	34.30	-52	1,793	-2.90%
2024/02/23	0	0.00	3	32.85	32.65	-3	1,740	-0.17%
2024/02/22	4	32.81	2	32.85	32.95	2	1,771	0.11%
2024/02/21	0	0.00	9	32.10	32.40	-9	1,792	-0.50%
2024/02/20	1	32.15	0	0.00	32.10	1	1,846	0.05%
2024/02/19	3	32.00	1	32.10	32.05	2	1,890	0.11%
2024/02/16	9	31.29	5	31.64	31.65	4	1,998	0.20%
2024/02/15	145	30.47	0	0.00	30.65	145	2,109	6.87%	大買/鉅額交易
2024/01/26	1	29.05	0	0.00	29.10	1	2,539	0.04%
2024/01/22	0	0.00	5	28.80	28.85	-5	2,752	-0.18%
2024/01/10	0	0.00	2	29.90	30.10	-2	4,140	-0.05%
2024/01/02	3	33.33	0	0.00	33.15	3	4,405	0.07%
2023/12/27	0	0.00	1	32.80	32.90	-1	4,420	-0.02%
2023/12/18	0	0.00	200	33.77	33.40	-200	4,505	-4.44%	大賣/鉅額交易
2023/12/13	1	35.45	1.1	35.43	35.35	-0.1	4,507	0.00%
2023/12/12	1	35.55	86	35.30	35.00	-85	4,573	-1.86%
2023/12/11	10	35.58	12	35.45	35.40	-2	4,884	-0.04%
2023/12/08	16	36.00	8	36.76	36.55	8	5,045	0.16%
2023/12/07	13	37.17	3	37.92	36.00	10	4,954	0.20%
2023/12/06	56	35.76	0	0.00	35.90	56	4,665	1.20%
2023/12/05	0	0.00	1	34.50	34.95	-1	4,632	-0.02%
2023/12/04	3	35.42	2	35.30	35.25	1	4,642	0.02%
2023/12/01	10	35.46	10	35.16	36.45	0	4,552	0.00%
2023/11/30	1	33.50	4	33.34	33.65	-3	4,398	-0.07%
2023/11/29	0	0.00	3	33.50	33.40	-3	4,400	-0.07%
2023/11/28	6	32.82	3	32.98	33.00	3	4,391	0.07%
2023/11/27	5	32.95	5	32.75	32.30	0	4,389	0.00%
2023/11/24	0	0.00	1	33.30	33.25	-1	4,414	-0.02%
2023/11/23	0	0.00	65	33.85	33.45	-65	4,394	-1.48%
2023/11/22	20	33.90	0	0.00	33.80	20	4,367	0.46%
2023/11/21	10	34.30	12	33.90	33.80	-2	4,340	-0.05%
2023/11/17	1	34.50	1	34.85	34.60	0	4,257	0.00%
2023/11/16	4.1	34.25	7	34.36	34.15	-2.9	4,195	-0.07%
2023/11/15	143	34.43	3	34.50	34.45	140	4,139	3.38%	大買/鉅額交易
2023/11/14	78	32.47	3	33.43	33.75	75	4,018	1.87%
2023/11/13	87	31.01	7	32.01	31.90	80	3,876	2.06%
2023/11/09	4	29.98	0	0.00	29.80	4	3,774	0.11%
2023/11/08	14	32.56	34	32.47	30.55	-20	3,729	-0.54%
2023/11/07	11	32.76	0	0.00	32.45	11	3,498	0.31%
2023/11/03	8	32.63	0	0.00	32.10	8	3,517	0.23%
2023/11/02	6	32.35	6	32.30	32.30	0	3,483	0.00%
2023/11/01	6	32.25	6	31.95	32.00	0	3,450	0.00%
2023/10/31	0	0.00	1	34.55	32.00	-1	3,421	-0.03%
2023/10/30	4	33.05	1	33.75	33.00	3	3,333	0.09%
2023/10/27	1	34.05	0	0.00	33.60	1	3,276	0.03%
2023/10/26	10	34.84	11	34.45	34.00	-1	3,230	-0.03%
2023/10/25	14	35.86	7	35.37	35.30	7	3,145	0.22%
2023/10/24	23	37.54	23	37.57	36.90	0	3,011	0.00%
2023/10/23	8	37.13	14	37.95	36.90	-6	2,697	-0.22%
2023/10/20	24	38.55	27	38.63	38.75	-3	2,492	-0.12%
2023/10/19	7	35.15	5	34.07	35.45	2	2,059	0.10%
2023/10/18	1	32.35	3	32.37	32.25	-2	1,905	-0.10%
2023/10/17	0	0.00	10	33.00	32.45	-10	1,850	-0.54%
2023/10/13	5	31.18	14	32.09	31.95	-9	1,734	-0.52%
2023/10/12	0	0.00	1	30.15	30.35	-1	1,620	-0.06%
2023/10/11	5	29.49	0	0.00	29.50	5	1,580	0.32%
2023/10/06	0	0.00	4	29.20	29.70	-4	1,555	-0.26%
2023/10/04	1	29.00	0	0.00	28.85	1	1,535	0.07%
2023/10/03	15	29.36	15	29.08	29.20	0	1,531	0.00%
2023/09/28	2	28.95	0	0.00	28.75	2	1,499	0.13%
2023/09/26	11	29.47	10	29.55	29.35	1	1,498	0.07%
2023/09/25	5	29.56	1	29.40	29.35	4	1,453	0.28%
2023/09/20	12	29.30	12	28.50	28.50	0	1,397	0.00%
2023/09/19	14	29.07	26	28.47	28.85	-12	1,370	-0.88%
2023/09/18	12	29.10	12	28.90	28.90	0	1,339	0.00%
2023/09/15	15	28.90	33	28.90	29.20	-18	1,315	-1.37%
2023/09/14	21	30.02	10	30.06	29.80	11	1,230	0.89%
2023/09/13	15	27.43	17	27.84	28.80	-2	892	-0.22%
2023/09/12	17	27.10	3	27.27	27.00	14	664	2.11%
2023/09/08	1	26.70	1	26.90	26.45	0	631	0.00%
2023/09/07	1	27.10	2	27.00	27.10	-1	650	-0.15%
2023/09/04	10	26.48	10	26.26	26.10	0	769	0.00%
2023/09/01	0	0.00	5	26.00	25.75	-5	761	-0.66%
2023/08/31	5	26.05	0	0.00	25.85	5	767	0.65%
2023/08/17	0	0.00	3	24.55	24.45	-3	851	-0.35%
2023/08/14	3	24.53	0	0.00	24.40	3	877	0.34%
2023/08/11	7	24.05	7	24.30	23.90	0	873	0.00%
2023/08/09	8	26.41	6	27.18	26.00	2	859	0.23%
2023/08/07	10	25.93	10	25.75	25.75	0	827	0.00%
2023/07/26	2	23.65	0	0.00	23.95	2	794	0.25%
2023/07/25	0	0.00	1	23.75	23.85	-1	794	-0.13%
2023/07/24	4	23.00	0	0.00	23.35	4	793	0.50%
2023/07/20	2	24.00	0	0.00	24.00	2	791	0.25%
2023/07/17	1	24.50	0	0.00	24.45	1	794	0.13%
2023/07/13	2	24.80	0	0.00	24.20	2	793	0.25%
2023/07/12	2	24.50	0	0.00	24.55	2	790	0.25%
2023/07/07	2	25.60	0	0.00	25.65	2	781	0.26%
2023/06/27	2	25.40	2	25.80	25.15	0	742	0.00%
2023/06/16	0	0.00	1	26.70	25.95	-1	753	-0.13%
2023/06/15	1	26.35	2	26.40	26.55	-1	739	-0.14%
2023/06/14	4	27.01	0	0.00	26.90	4	729	0.55%
2023/06/12	22	27.38	21	27.99	26.85	1	656	0.15%
2023/06/08	2	26.50	3	26.07	25.80	-1	519	-0.19%
2023/06/06	0	0.00	3	25.70	25.85	-3	482	-0.62%
2023/06/02	7	26.39	4	25.70	26.65	3	428	0.70%
2023/06/01	3	25.28	0	0.00	24.90	3	387	0.77%
2023/05/18	1	25.05	1	25.05	25.10	0	323	0.00%
2023/05/17	0	0.00	1	24.80	24.85	-1	311	-0.32%
2023/05/15	0	0.00	2	23.65	24.35	-2	295	-0.68%
2023/05/10	2	23.35	0	0.00	23.75	2	289	0.69%
2023/05/02	1	23.35	0	0.00	23.55	1	337	0.30%
2023/04/26	0	0.00	4	23.00	23.10	-4	335	-1.19%
2023/04/14	5	24.25	5	24.10	24.10	0	311	0.00%
2023/03/23	4	24.98	0	0.00	24.60	4	331	1.21%
2023/03/22	0	0.00	1	25.00	24.80	-1	320	-0.31%
2023/03/17	1	23.20	1	23.25	23.25	0	301	0.00%
2023/02/03	1	24.30	0	0.00	24.30	1	575	0.17%
2022/12/28	1	23.60	1	23.45	22.80	0	651	0.00%
2022/11/29	12	25.39	12	25.26	26.25	0	853	0.00%
2022/11/28	1	23.95	1	23.85	23.90	0	876	0.00%
2022/11/22	0	0.00	9	23.38	23.25	-9	1,085	-0.83%
2022/11/21	0	0.00	1	24.00	24.00	-1	1,364	-0.07%
2022/11/16	0	0.00	1	23.20	23.20	-1	1,561	-0.06%
2022/10/31	0	0.00	2	22.85	22.70	-2	2,339	-0.09%
2022/10/28	3	22.30	3	22.88	22.20	0	2,440	0.00%
2022/10/24	0	0.00	2	22.55	22.70	-2	4,282	-0.05%
2022/10/18	0	0.00	1	22.90	23.35	-1	4,387	-0.02%
2022/10/17	1	22.75	1	22.85	22.75	0	4,563	0.00%
2022/10/12	1	23.50	1	23.05	23.20	0	4,718	0.00%
2022/10/11	2	22.85	0	0.00	23.05	2	4,786	0.04%
2022/10/07	0	0.00	1	24.15	24.05	-1	4,849	-0.02%
2022/10/04	0	0.00	2	24.50	24.60	-2	5,204	-0.04%
2022/09/29	0	0.00	1	24.35	24.10	-1	5,675	-0.02%
2022/09/28	1	23.55	0	0.00	23.35	1	5,676	0.02%
2022/09/27	1	24.35	0	0.00	24.80	1	5,682	0.02%
2022/09/26	0	0.00	1	25.00	24.35	-1	5,687	-0.02%
2022/09/23	1	26.25	0	0.00	25.30	1	5,705	0.02%
2022/09/16	1	28.30	3	27.83	27.55	-2	5,822	-0.03%
2022/09/13	4	28.95	4	29.18	28.90	0	6,003	0.00%
2022/09/12	1	28.45	0	0.00	28.40	1	6,045	0.02%
2022/09/07	0	0.00	4	28.40	28.30	-4	6,335	-0.06%
2022/09/05	3	29.32	2	29.08	28.90	1	7,290	0.01%
2022/09/02	1	31.05	2	31.15	30.30	-1	7,531	-0.01%
2022/09/01	2	30.05	2	30.38	30.25	0	7,468	0.00%
2022/08/31	6	30.07	1	30.15	30.10	5	7,420	0.07%
2022/08/30	7	29.48	1	29.35	30.30	6	7,391	0.08%
2022/08/29	0	0.00	2	29.08	29.35	-2	7,339	-0.03%
2022/08/26	3	30.78	8	31.08	30.20	-5	7,292	-0.07%
2022/08/25	7	30.01	11	30.15	29.50	-4	7,016	-0.06%
2022/08/24	1	29.25	0	0.00	29.80	1	6,923	0.01%
2022/08/23	2	28.00	1	28.40	28.85	1	6,879	0.01%
2022/08/22	5	28.48	1	28.20	28.00	4	6,859	0.06%
2022/08/18	1	29.00	2	29.00	29.60	-1	7,147	-0.01%
2022/08/17	0	0.00	4	29.53	29.25	-4	7,376	-0.05%
2022/08/16	18	29.94	5	29.48	29.45	13	7,487	0.17%
2022/08/15	1	27.95	0	0.00	28.80	1	7,337	0.01%
2022/08/12	1	28.30	0	0.00	28.30	1	7,311	0.01%
2022/08/10	2	28.80	2	28.55	28.55	0	7,211	0.00%
2022/08/09	3	28.77	3	28.25	28.75	0	7,108	0.00%
2022/08/05	17	27.51	18	27.53	27.95	-1	6,940	-0.01%
2022/08/04	2	27.40	2	27.73	26.95	0	6,871	0.00%
2022/08/03	3	28.93	5	28.67	28.05	-2	6,762	-0.03%
2022/08/02	9	30.95	7	31.01	29.80	2	6,580	0.03%
2022/08/01	15	30.92	25	30.94	31.05	-10	6,081	-0.16%
2022/07/29	20	28.83	13	28.84	29.45	7	5,151	0.14%
2022/07/28	15	27.15	17	27.19	26.80	-2	4,902	-0.04%
2022/07/27	1	26.75	1	26.50	26.80	0	4,856	0.00%
2022/07/26	1	26.25	0	0.00	26.20	1	4,826	0.02%
2022/07/25	1	26.40	3	26.52	26.30	-2	4,807	-0.04%
2022/07/22	27	28.51	19	28.18	27.25	8	4,776	0.17%
2022/07/20	0	0.00	1.5	27.68	27.65	-1.5	4,547	-0.03%
2022/07/19	2	27.65	6	27.85	27.65	-4	4,471	-0.09%
2022/07/18	6	27.57	0	0.00	27.30	6	4,400	0.14%
2022/07/15	9	27.47	8	27.10	27.30	1	4,324	0.02%
2022/07/14	1	27.40	6.5	27.52	27.30	-5.5	4,250	-0.13%
2022/07/13	6	27.38	2	28.05	26.90	4	4,150	0.10%
2022/07/12	2	27.23	0	0.00	26.35	2	4,007	0.05%
2022/07/11	2	26.93	5	27.37	28.30	-3	3,864	-0.08%
2022/07/08	11	25.12	13	25.55	26.25	-2	3,554	-0.06%
2022/07/07	1	23.30	2	23.28	23.90	-1	3,389	-0.03%
2022/07/06	0	0.00	2	22.55	22.50	-2	3,367	-0.06%
2022/07/05	3	23.65	0	0.00	23.75	3	3,350	0.09%
2022/07/04	0	0.00	5	22.30	22.80	-5	3,330	-0.15%
2022/06/28	3	25.00	3	24.55	24.35	0	3,223	0.00%
2022/06/27	5	24.50	7	24.61	25.10	-2	3,200	-0.06%
2022/06/24	27	24.63	22	24.31	24.25	5	3,158	0.16%
2022/06/23	3	23.55	3	24.27	24.50	0	3,097	0.00%
2022/06/22	1	24.00	0	0.00	22.90	1	2,998	0.03%
2022/06/21	6	24.55	6	24.66	24.75	0	2,935	0.00%
2022/06/20	3	24.48	4	26.40	23.65	-1	2,849	-0.04%
2022/06/17	11	26.73	7	25.94	26.25	4	2,755	0.15%
2022/06/16	3	28.00	2	28.30	27.05	1	2,669	0.04%
2022/06/15	3	28.00	7	27.97	27.25	-4	2,413	-0.17%
2022/06/14	19	29.91	19	30.51	28.10	0	2,178	0.00%
2022/06/13	16	28.66	21	29.39	30.45	-5	1,412	-0.35%
2022/06/10	2	25.53	1	25.90	27.70	1	1,113	0.09%
2022/06/09	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2022/06/07	2	25.78	0	0.00	26.05	2	1,026	0.19%
2022/06/06	0	0.00	1	25.50	25.10	-1	1,004	-0.10%
2022/06/01	12	25.51	13	25.73	25.70	-1	989	-0.10%
2022/05/31	1	25.90	0	0.00	25.10	1	973	0.10%
2022/05/30	3	26.02	2	25.90	25.90	1	954	0.10%
2022/05/27	0	0.00	1	25.90	26.00	-1	930	-0.11%
2022/05/26	82	27.06	73	27.37	26.65	9	885	1.02%
2022/05/25	5	25.21	65	25.27	26.30	-60	576	-10.42%
2022/05/24	75	25.64	16	25.89	25.90	59	315	18.70%
2022/05/20	3	20.73	7	21.31	21.45	-4	93	-4.29%
2022/05/13	0	0.00	1	18.85	19.00	-1	74	-1.34%
2022/05/12	1	19.25	0	0.00	18.90	1	75	1.32%
2022/04/29	0	0.00	1	20.00	19.95	-1	78	-1.27%
2022/04/28	4	20.48	3	20.57	20.05	1	78	1.27%
2022/04/07	1	21.35	1	21.40	20.95	0	105	0.00%
2022/03/31	0	21.00	0	0.00	20.40	0	169	0.00%
2022/03/01	0	0.00	1	21.00	20.90	-1	206	-0.48%
2021/12/30	1	23.60	0	0.00	23.95	1	240	0.42%
2021/12/27	2	24.70	2	24.75	23.95	0	221	0.00%
2021/11/23	0	0.00	1	21.80	21.80	-1	165	-0.60%
2021/10/04	0	0.00	1	19.70	19.45	-1	325	-0.31%
2021/09/27	1	21.85	1	22.10	22.20	0	412	0.00%
2021/09/17	1	22.10	1	22.00	21.90	0	486	0.00%
2021/09/09	0	0.00	1	21.10	21.30	-1	694	-0.14%
2021/08/27	1	23.60	0	0.00	23.40	1	710	0.14%
2021/07/30	1	27.50	0	0.00	27.30	1	871	0.11%
2021/07/29	0	0.00	2	27.55	27.75	-2	876	-0.23%
2021/07/28	1	27.00	0	0.00	27.30	1	885	0.11%
2021/07/27	2	28.00	0	0.00	27.90	2	900	0.22%
2021/07/26	1	28.80	0	0.00	28.70	1	904	0.11%
2021/07/13	5	28.00	0	0.00	27.90	5	1,001	0.50%
2021/07/09	1	28.25	0	0.00	28.50	1	981	0.10%
2021/07/06	2	28.80	8	28.95	28.75	-6	1,086	-0.55%
2021/07/05	9	29.24	1	29.05	28.90	8	1,103	0.72%
2021/07/01	3	27.68	0	0.00	27.45	3	1,215	0.25%
2021/06/29	2	28.88	2	29.10	28.45	0	1,712	0.00%
2021/06/25	3	28.70	3	28.75	29.00	0	1,771	0.00%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/23	0	0.00	1	24.85	26.75	-1	1,683	-0.06%
2021/06/04	1	25.50	0	0.00	25.35	1	2,719	0.04%
2021/06/03	1	26.30	0	0.00	26.00	1	2,744	0.04%
2021/05/31	1	25.35	0	0.00	25.35	1	3,178	0.03%
2021/05/18	0	0.00	1	24.30	23.80	-1	3,277	-0.03%
2021/05/17	1	22.05	1	22.35	22.20	0	3,273	0.00%
2021/05/13	1	22.35	0	0.00	24.80	1	3,297	0.03%
2021/05/12	1	23.80	0	0.00	24.00	1	3,346	0.03%
2021/05/03	2	28.80	2	29.20	28.55	0	3,552	0.00%
2021/04/28	1	30.75	1	30.75	30.90	0	3,670	0.00%
2021/04/22	0	0.00	4	30.79	30.00	-4	4,373	-0.09%
2021/04/16	0	0.00	2	33.13	33.35	-2	5,389	-0.04%
2021/04/15	3	32.82	2	32.75	32.90	1	5,501	0.02%
2021/04/14	1	32.10	2	31.25	31.85	-1	5,548	-0.02%
2021/04/13	2	33.03	0	0.00	32.80	2	5,531	0.04%
2021/04/12	0	0.00	1	34.50	34.30	-1	5,560	-0.02%
2021/04/09	0	0.00	4	35.18	35.00	-4	5,569	-0.07%
2021/04/08	6	35.87	7	36.71	36.00	-1	5,533	-0.02%
2021/04/07	2	35.50	0	0.00	35.25	2	5,438	0.04%
2021/04/06	15	37.09	3	37.17	35.80	12	5,369	0.22%
2021/04/01	3	35.38	29	34.18	35.75	-26	5,092	-0.51%
2021/03/31	21	32.31	3	32.17	32.50	18	4,860	0.37%
2021/03/30	1	31.55	2	31.00	30.95	-1	4,779	-0.02%
2021/03/29	0	0.00	1	31.55	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	1	31.05	31.20	-1	4,735	-0.02%
2021/03/24	5	31.29	5	31.19	31.10	0	4,720	0.00%
2021/03/23	2	31.35	5	30.86	30.60	-3	4,699	-0.06%
2021/03/22	5	31.77	1	32.75	31.20	4	4,654	0.09%
2021/03/19	9	33.30	13	32.72	33.00	-4	4,561	-0.09%
2021/03/18	2	30.33	9	30.97	32.45	-7	4,075	-0.17%
2021/03/17	4	29.35	8	29.78	29.50	-4	3,906	-0.10%
2021/03/16	4	28.75	1	29.35	28.60	3	3,841	0.08%
2021/03/15	2	28.00	0	0.00	27.80	2	3,792	0.05%
2021/03/10	3	27.45	0	0.00	27.50	3	3,848	0.08%
2021/03/09	4	27.25	5	27.97	27.30	-1	3,885	-0.03%
2021/03/08	6	29.28	1	29.55	28.30	5	3,891	0.13%
2021/03/05	19	29.38	10	29.12	29.55	9	3,884	0.23%
2021/03/04	4	28.93	15	29.30	29.80	-11	3,773	-0.29%
2021/03/03	0	0.00	16	26.05	27.10	-16	3,734	-0.43%
2021/02/24	1	27.85	0	0.00	27.40	1	3,783	0.03%
2021/02/23	2	28.20	0	0.00	28.15	2	3,776	0.05%
2021/02/18	10	27.54	0	0.00	27.90	10	3,712	0.27%
2021/02/04	0	0.00	3	27.33	27.50	-3	3,656	-0.08%
2021/02/03	7	27.72	0	0.00	27.05	7	3,641	0.19%
2021/02/01	0	0.00	3	26.17	25.75	-3	3,555	-0.08%
2021/01/28	1	29.50	3	29.03	28.40	-2	3,495	-0.06%
2021/01/27	6	29.27	2	29.00	30.10	4	3,443	0.12%
2021/01/26	1	29.10	1	29.05	27.80	0	3,357	0.00%
2021/01/25	3	28.72	5	28.53	28.50	-2	3,321	-0.06%
2021/01/22	1	27.90	1	28.50	28.00	0	3,281	0.00%
2021/01/21	9	30.66	12	31.16	29.30	-3	3,218	-0.09%
2021/01/20	4	30.48	6	30.41	30.85	-2	3,149	-0.06%
2021/01/19	11	32.36	9	32.58	31.60	2	3,071	0.07%
2021/01/18	11	31.53	11	32.11	32.20	0	2,961	0.00%
2021/01/15	12	32.91	10	33.13	32.30	2	2,896	0.07%
2021/01/14	10	30.16	23.5	30.20	31.60	-13.5	2,551	-0.53%
2021/01/13	5	29.38	62	29.47	28.75	-57	2,318	-2.46%
2021/01/12	29	30.44	17.5	30.00	29.50	11.5	2,144	0.53%
2021/01/11	27	27.98	5	28.33	28.65	22	1,657	1.33%
2021/01/08	32	26.05	0	0.00	26.05	32	1,442	2.22%
2021/01/07	2	22.80	2	23.15	23.70	0	1,310	0.00%
2021/01/05	8	24.34	0	0.00	23.00	8	1,213	0.66%
2021/01/04	1	23.40	3	23.15	23.55	-2	1,139	-0.18%
2020/12/31	1	21.70	0	0.00	21.45	1	1,096	0.09%
2020/12/23	2	20.50	3	20.65	21.15	-1	1,059	-0.09%
2020/12/21	1	21.25	0	0.00	20.85	1	1,045	0.10%
2020/12/17	1	22.40	0	0.00	22.60	1	1,011	0.10%
2020/12/16	1	22.70	1	23.35	23.20	0	994	0.00%
2020/12/15	2	22.75	8	22.63	22.30	-6	971	-0.62%
2020/12/14	4	22.28	0	0.00	22.30	4	942	0.42%
2020/12/10	2	22.40	4	22.25	22.35	-2	922	-0.22%
2020/12/09	3	22.75	0	0.00	22.80	3	911	0.33%
2020/12/08	5	23.10	0	0.00	23.40	5	894	0.56%
2020/12/03	0	0.00	4	25.00	22.90	-4	796	-0.50%
2020/11/30	12	25.48	1	25.40	25.45	11	664	1.65%
2020/11/27	1	23.40	0	0.00	23.90	1	517	0.19%
2020/11/11	1	18.30	1	18.30	18.30	0	347	0.00%
2020/11/02	0	0.00	4	16.55	16.25	-4	318	-1.26%
2020/10/26	2	17.90	1	18.05	17.75	1	285	0.35%
2020/10/23	4	18.60	0	0.00	18.65	4	265	1.51%
2020/10/22	0	0.00	1	17.75	18.00	-1	182	-0.55%
2020/09/01	0	0.00	1	16.75	16.65	-1	134	-0.75%
2020/08/31	1	16.15	1	16.40	16.15	0	123	0.00%
2020/08/27	2	15.78	1	16.00	15.70	1	120	0.83%
2020/08/25	1	14.95	1.1	15.15	14.95	-0.1	86	-0.11%
2020/08/24	1	14.85	0.9	15.05	14.85	0.1	87	0.11%
2020/08/21	1	15.00	1	15.25	15.00	0	89	0.00%
2020/08/20	1	14.85	1	15.10	14.85	0	91	0.00%
2020/08/19	1	15.10	1	15.35	15.10	0	103	0.00%
2020/08/18	1	15.05	1	15.05	15.10	0	104	0.00%
2020/08/17	0	0.00	1	14.95	15.00	-1	106	-0.94%
2020/07/06	0	0.00	1	16.60	16.30	-1	171	-0.58%
2020/07/03	0	0.00	3	16.40	16.25	-3	169	-1.77%
2020/05/26	2	16.40	0	0.00	16.10	2	240	0.83%
2020/05/22	0	0.00	2	15.95	15.30	-2	226	-0.88%
2020/05/21	0	0.00	2	15.55	15.55	-2	223	-0.89%
2020/05/20	0	0.00	5	14.64	14.80	-5	219	-2.28%
2020/05/14	1	14.70	0	0.00	14.20	1	215	0.46%
2020/05/13	2	15.45	1	15.40	15.30	1	208	0.48%
2020/04/30	1	15.00	0	0.00	15.00	1	163	0.61%
2020/04/22	2	13.75	0	0.00	13.65	2	164	1.22%
2020/04/15	2	14.10	0	0.00	14.05	2	161	1.23%
2020/04/08	5	14.07	0	0.00	14.20	5	159	3.14%
2019/12/19	3	21.13	3	20.50	20.50	0	111	0.00%
2019/12/09	0	0.00	4	19.20	18.80	-4	113	-3.54%
2019/12/06	0	0.00	6	19.20	19.20	-6	115	-5.19%
2019/10/31	1	20.00	0	0.00	19.90	1	502	0.20%
2019/10/01	0	0.00	1	20.85	20.80	-1	599	-0.17%
2019/09/27	0	0.00	4	20.90	20.80	-4	600	-0.67%
2019/09/20	0	0.00	4	21.33	21.40	-4	599	-0.67%
2019/09/18	0	0.00	2	21.45	21.15	-2	597	-0.33%
2019/09/17	0	0.00	2	21.45	21.15	-2	596	-0.34%
2019/09/16	0	0.00	7	21.18	21.05	-7	594	-1.18%
2019/09/04	1	22.45	0	0.00	22.45	1	566	0.18%
2019/09/02	10	22.25	0	0.00	22.25	10	562	1.78%
2019/08/29	1	22.30	1	22.35	22.30	0	555	0.00%
2019/08/28	0	0.00	1	22.35	22.05	-1	551	-0.18%
2019/08/27	3	22.28	0	0.00	22.25	3	544	0.55%
2019/08/26	1	23.85	0	0.00	23.85	1	508	0.20%
2019/08/23	3	24.20	2	24.53	23.85	1	480	0.21%
2019/08/21	4	23.86	4	24.21	23.55	0	445	0.00%
2019/08/20	2	23.15	12	23.88	24.00	-10	422	-2.37%
2019/08/16	0	0.00	1	22.65	22.10	-1	390	-0.26%
2019/08/15	2	22.28	1	22.55	22.10	1	385	0.26%
2019/08/13	1	23.50	1	23.60	23.30	0	360	0.00%
2019/08/12	11	23.50	1	23.60	23.80	10	353	2.83%
2019/08/08	0	0.00	1	24.20	24.10	-1	340	-0.29%
2019/08/07	5	24.43	5	24.47	23.80	0	321	0.00%
2019/08/06	3	24.48	2	24.50	24.85	1	289	0.35%
2019/08/05	0	0.00	1	23.00	23.80	-1	229	-0.44%
2019/08/01	3	23.07	0	0.00	22.65	3	186	1.61%
2019/07/31	5	22.76	4	22.24	23.00	1	168	0.59%
2019/04/26	1	19.95	0	0.00	19.90	1	173	0.58%
2019/04/18	2	19.95	0	0.00	19.80	2	173	1.15%
2019/04/17	2	20.05	0	0.00	20.10	2	172	1.16%
2019/04/08	2	20.25	0	0.00	20.00	2	176	1.13%
2019/04/03	2	20.28	0	0.00	20.45	2	178	1.12%
2019/04/02	3	20.37	0	0.00	20.65	3	182	1.64%
2019/03/25	0	0.00	2	19.90	20.20	-2	263	-0.76%
2019/03/07	1	19.85	0	0.00	20.00	1	308	0.32%
2019/03/06	1	20.15	0	0.00	19.75	1	302	0.33%
2019/02/25	0	0.00	3	19.77	19.60	-3	281	-1.07%
2019/02/18	3	18.95	0	0.00	19.05	3	270	1.11%
2018/12/27	0	0.00	7	21.02	20.85	-7	311	-2.25%
2018/12/26	5	21.05	5	21.05	20.80	0	310	0.00%
2018/12/22	1	21.30	1	20.90	20.90	0	291	0.00%
2018/12/21	7	21.11	5	21.30	21.40	2	289	0.69%
2018/12/20	9	19.98	5	20.18	19.90	4	255	1.57%
2018/12/19	5	20.00	5	20.10	20.00	0	258	0.00%
2018/12/17	1	19.40	0	0.00	19.40	1	256	0.39%
2018/12/14	10	20.30	16	20.54	19.45	-6	258	-2.32%
2018/12/13	6	19.98	0	0.00	20.25	6	235	2.55%
2018/11/12	0	0.00	9	18.08	18.10	-9	325	-2.77%
2018/11/09	0	0.00	4	18.48	18.45	-4	325	-1.23%
2018/11/07	0	0.00	9	18.27	18.40	-9	327	-2.75%
2018/11/06	0	0.00	10	18.16	18.10	-10	332	-3.01%
2018/10/17	2	19.00	0	0.00	18.25	2	338	0.59%
2018/10/08	0	0.00	3	20.80	20.95	-3	316	-0.95%
2018/10/02	2	22.95	0	0.00	23.15	2	307	0.65%
2018/09/27	3	22.15	0	0.00	21.95	3	292	1.03%
2018/09/17	0	0.00	3	20.00	20.05	-3	269	-1.11%
2018/09/13	2	19.50	4	19.20	19.65	-2	264	-0.76%
2018/09/12	3	18.60	1	19.00	18.90	2	267	0.75%
2018/09/07	0	0.00	1	20.30	20.15	-1	297	-0.34%
2018/09/04	0	0.00	15	21.85	21.85	-15	290	-5.17%
2018/08/29	4	22.73	0	0.00	22.10	4	295	1.35%
2018/08/28	2	23.45	0	0.00	23.50	2	265	0.75%
2018/08/21	2	23.50	0	0.00	23.55	2	279	0.72%
2018/08/17	2	23.90	0	0.00	23.85	2	277	0.72%
2018/08/16	1	24.05	0	0.00	24.00	1	275	0.36%
2018/08/15	2	24.20	0	0.00	24.15	2	280	0.71%
2018/08/10	2	25.70	0	0.00	25.55	2	282	0.71%
2018/08/09	2	26.45	0	0.00	26.45	2	281	0.71%
2018/08/08	2	26.35	0	0.00	26.35	2	282	0.71%
2018/08/02	2	26.20	0	0.00	26.20	2	286	0.70%
2018/08/01	8	26.18	0	0.00	26.45	8	295	2.70%
2018/07/31	4	26.05	0	0.00	26.10	4	300	1.33%
2018/07/30	5	26.05	0	0.00	25.80	5	300	1.66%
2018/07/27	5	25.75	0	0.00	26.35	5	299	1.67%
2018/06/29	1	27.50	0	0.00	27.85	1	338	0.30%
2018/06/20	2	31.88	2	30.10	30.60	0	332	0.00%
2018/06/11	0	0.00	14	29.22	29.00	-14	301	-4.65%
2018/06/05	6	31.15	0	0.00	30.90	6	290	2.06%
2018/05/31	1	30.50	0	0.00	30.45	1	283	0.35%
2018/05/21	0	0.00	1	30.25	30.45	-1	279	-0.36%
2018/05/10	0	0.00	1	30.05	29.80	-1	321	-0.31%
2018/05/09	2	30.68	6	30.45	30.60	-4	317	-1.26%
2018/05/08	7	29.60	0	0.00	30.20	7	307	2.27%
2018/05/04	2	28.60	0	0.00	28.85	2	301	0.66%
2018/05/02	4	28.75	0	0.00	28.60	4	302	1.32%
2018/04/27	1	26.50	0	0.00	27.00	1	310	0.32%
2018/04/20	2	28.85	0	0.00	29.00	2	324	0.62%
2018/03/28	1	30.65	0	0.00	30.75	1	392	0.25%
2018/03/27	1	32.00	0	0.00	31.70	1	388	0.26%
2018/03/20	1	34.00	6	33.15	33.30	-5	393	-1.27%
2018/03/16	2	32.65	0	0.00	33.10	2	397	0.50%
2018/03/12	0	0.00	4	31.15	31.35	-4	431	-0.93%
2018/03/09	0	0.00	3	32.65	32.10	-3	431	-0.69%
2018/02/07	0	0.00	1	31.20	30.95	-1	660	-0.15%
2018/01/31	3	34.35	0	0.00	34.40	3	756	0.40%
2018/01/24	0	0.00	1	35.00	34.70	-1	888	-0.11%
2018/01/22	0	0.00	2	34.73	34.60	-2	908	-0.22%
2018/01/16	0	0.00	1	35.65	35.20	-1	985	-0.10%
2018/01/12	1	35.05	0	0.00	35.05	1	994	0.10%
2018/01/11	1	34.60	0	0.00	34.45	1	1,001	0.10%
2018/01/03	1	36.55	0	0.00	36.70	1	1,085	0.09%