永光 (1711)-元大-鳳山券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	19.58	0	0.00	19.45	2	2,647	0.08%
2024/05/15	1	19.85	0	0.00	19.85	1	2,732	0.04%
2024/05/14	0	0.00	2	20.15	20.10	-2	2,715	-0.07%
2024/05/10	1	20.20	4	20.30	20.35	-3	2,705	-0.11%
2024/05/09	0	0.00	1	20.35	20.25	-1	2,698	-0.04%
2024/05/08	0	0.00	1.1	20.45	20.40	-1.1	2,679	-0.04%
2024/05/07	1	19.80	1	19.95	19.90	0	2,652	0.00%
2024/05/06	1	20.00	0	0.00	20.00	1	2,646	0.04%
2024/05/03	2	20.13	0	0.00	20.05	2	2,642	0.08%
2024/05/02	0	0.00	1	20.35	20.30	-1	2,626	-0.04%
2024/04/29	0	0.00	1	20.25	20.45	-1	2,613	-0.04%
2024/04/26	3	19.92	0	0.00	19.95	3	2,592	0.12%
2024/04/22	0.1	20.00	21	20.00	20.05	-20.9	2,604	-0.80%
2024/04/18	2	20.10	0	0.00	20.10	2	2,582	0.08%
2024/04/17	0	0.00	1	20.10	20.25	-1	2,581	-0.04%
2024/04/16	3	19.77	0	0.00	19.80	3	2,583	0.12%
2024/04/15	0	0.00	1	20.60	20.30	-1	2,586	-0.04%
2024/04/11	1.1	20.36	0	0.00	20.30	1.1	2,566	0.04%
2024/04/09	1	20.50	0	0.00	20.55	1	2,556	0.04%
2024/04/02	1	20.45	3	20.57	20.45	-2	2,521	-0.08%
2024/04/01	11	20.06	1	20.10	20.05	10	2,473	0.40%
2024/03/29	10	19.80	0	0.00	19.80	10	2,455	0.41%
2024/03/28	2	19.70	0	0.00	19.70	2	2,460	0.08%
2024/03/27	15	19.85	16	19.86	19.85	-1	2,460	-0.04%
2024/03/26	1	19.70	0	0.00	19.55	1	2,448	0.04%
2024/03/25	13	19.82	13	19.99	20.00	0	2,437	0.00%
2024/03/19	1	19.45	1	19.65	19.40	0	2,400	0.00%
2024/03/15	1	19.35	1	19.50	19.25	0	2,397	0.00%
2024/03/14	1	19.75	0	0.00	19.75	1	2,375	0.04%
2024/03/13	1	20.05	0	0.00	19.95	1	2,368	0.04%
2024/03/12	3	20.32	0	0.00	20.35	3	2,355	0.13%
2024/03/08	1	20.35	6	20.94	20.55	-5	2,362	-0.21%
2024/03/07	1	21.10	0	0.00	21.05	1	2,349	0.04%
2024/03/06	2	21.50	2	21.48	21.50	0	2,305	0.00%
2024/03/05	12	21.29	6	21.10	21.10	6	2,254	0.27%
2024/03/04	1	21.75	0	0.00	21.40	1	2,199	0.05%
2024/03/01	0	0.00	13	21.52	21.45	-13	2,146	-0.61%
2024/02/29	41	21.54	6	21.71	21.50	35	2,089	1.68%
2024/02/27	61.1	22.41	80	22.05	21.80	-18.9	1,947	-0.97%
2024/02/26	1	21.00	43	21.63	21.70	-42	1,086	-3.87%
2024/02/23	40	19.93	0	0.00	19.75	40	943	4.24%
2024/02/21	1	19.90	1	19.85	19.85	0	948	0.00%
2024/02/19	4	19.99	1	20.10	19.95	3	944	0.32%
2024/02/16	17	19.40	20	19.95	20.00	-3	882	-0.34%
2024/02/15	0	0.00	1	19.05	19.00	-1	813	-0.12%
2024/01/30	1	18.90	0	0.00	18.80	1	814	0.12%
2024/01/23	0	0.00	1	19.05	19.00	-1	860	-0.12%
2024/01/22	0	0.00	1	18.75	18.90	-1	862	-0.12%
2024/01/18	1	18.40	0	0.00	18.45	1	893	0.11%
2024/01/16	1	18.65	0	0.00	18.70	1	1,022	0.10%
2024/01/15	0.2	19.04	0	0.00	18.90	0.2	1,261	0.01%
2024/01/12	0	0.00	1	18.95	18.95	-1	1,280	-0.08%
2024/01/10	1	18.95	0	0.00	18.95	1	1,384	0.07%
2024/01/08	0	0.00	1	19.65	19.70	-1	1,353	-0.07%
2024/01/04	2	19.45	0	0.00	19.40	2	1,350	0.15%
2024/01/03	1	19.70	2	19.68	19.55	-1	1,349	-0.07%
2024/01/02	0	0.00	1	19.70	19.65	-1	1,353	-0.07%
2023/12/27	0	0.00	2	19.65	19.60	-2	1,365	-0.15%
2023/12/25	1	19.50	0	0.00	19.45	1	1,383	0.07%
2023/12/21	2	19.90	1	19.80	19.80	1	1,417	0.07%
2023/12/20	2	20.05	0	0.00	20.00	2	1,424	0.14%
2023/12/18	2	19.98	1	20.25	19.85	1	1,421	0.07%
2023/12/15	1	19.95	1	20.05	20.10	0	1,415	0.00%
2023/12/14	0	0.00	12	19.90	19.85	-12	1,412	-0.85%
2023/12/13	2	19.80	0	0.00	19.70	2	1,417	0.14%
2023/12/12	9	19.86	10	19.80	19.75	-1	1,420	-0.07%
2023/12/08	1	20.15	22	20.15	20.05	-21	1,416	-1.48%
2023/12/07	22	20.57	0	0.00	20.20	22	1,411	1.56%
2023/12/06	1	20.65	30	20.55	20.50	-29	1,398	-2.07%
2023/12/05	4	20.83	2	21.00	20.80	2	1,386	0.14%
2023/12/04	0	0.00	1	20.85	20.85	-1	1,368	-0.07%
2023/12/01	0	0.00	6	20.65	20.50	-6	1,332	-0.45%
2023/11/30	0	0.00	4	20.49	20.45	-4	1,326	-0.30%
2023/11/28	0	0.00	1	20.35	20.35	-1	1,319	-0.08%
2023/11/27	1	20.10	1	20.35	20.10	0	1,317	0.00%
2023/11/24	0	0.00	4	20.05	20.15	-4	1,308	-0.31%
2023/11/21	50	20.03	1	20.05	20.05	49	1,280	3.83%
2023/11/20	0	0.00	10	19.85	19.80	-10	1,269	-0.79%
2023/11/17	10	19.80	0	0.00	19.60	10	1,262	0.79%
2023/11/15	0	0.00	21.1	19.52	19.65	-21.1	1,249	-1.69%
2023/11/14	10	19.44	1	19.45	19.35	9	1,244	0.72%
2023/11/13	11	19.30	0	0.00	19.25	11	1,251	0.88%
2023/11/10	2	19.43	0	0.00	19.35	2	1,256	0.16%
2023/11/09	1	19.60	0	0.00	19.60	1	1,255	0.08%
2023/11/03	0	0.00	1	19.75	19.80	-1	1,340	-0.07%
2023/11/01	1	19.25	0	0.00	19.30	1	1,369	0.07%
2023/10/31	2	19.43	2	19.80	19.25	0	1,383	0.00%
2023/10/27	1	19.60	2	19.60	19.70	-1	1,445	-0.07%
2023/10/26	2	19.83	20	19.84	19.65	-18	1,465	-1.23%
2023/10/25	6	19.80	6.1	20.10	20.10	-0.1	1,468	0.00%
2023/10/24	13	19.79	2	19.63	19.75	11	1,470	0.75%
2023/10/23	28.1	20.29	17	20.05	20.00	11.1	1,406	0.79%
2023/10/20	12	19.56	15	19.37	19.50	-3	1,172	-0.26%
2023/10/19	4	19.68	3	19.83	19.50	1	1,184	0.08%
2023/10/18	1	18.95	0	0.00	18.70	1	1,167	0.09%
2023/10/16	0	0.00	20	19.26	19.25	-20	1,283	-1.56%
2023/10/11	20	19.38	0	0.00	19.15	20	1,946	1.03%
2023/10/06	1	19.15	11	19.13	19.35	-10	1,975	-0.51%
2023/10/02	10	19.40	0	0.00	19.20	10	2,164	0.46%
2023/09/28	1	19.45	0	0.00	19.35	1	2,207	0.05%
2023/09/27	3	19.60	1	19.75	19.80	2	2,212	0.09%
2023/09/26	1	19.45	0	0.00	19.30	1	2,202	0.05%
2023/09/25	0	0.00	1	19.70	19.70	-1	2,253	-0.04%
2023/09/22	0	0.00	15	19.45	19.45	-15	2,275	-0.66%
2023/09/21	1	19.45	5	19.50	19.40	-4	2,341	-0.17%
2023/09/15	1	19.70	0	0.00	19.45	1	2,753	0.04%
2023/09/14	20	19.80	0	0.00	19.80	20	2,762	0.72%
2023/09/13	0	0.00	1	19.65	19.75	-1	2,775	-0.04%
2023/09/08	12	19.55	11	19.50	19.55	1	2,872	0.03%
2023/09/07	9	19.87	7	19.65	19.60	2	2,892	0.07%
2023/09/05	2	19.90	1	19.95	19.95	1	2,956	0.03%
2023/09/01	5	19.55	6	19.65	19.65	-1	3,023	-0.03%
2023/08/24	0	0.00	1	19.35	19.20	-1	3,716	-0.03%
2023/08/22	1	19.10	0	0.00	19.15	1	3,760	0.03%
2023/08/17	2	19.00	1	19.30	19.30	1	3,824	0.03%
2023/08/15	2	19.15	1	19.25	19.10	1	4,037	0.02%
2023/08/14	1	19.05	0	0.00	19.10	1	4,058	0.02%
2023/08/11	1	19.50	0	0.00	19.45	1	4,076	0.02%
2023/08/10	5	19.87	0	0.00	19.80	5	4,179	0.12%
2023/08/09	7	20.12	0	0.00	20.15	7	4,166	0.17%
2023/08/07	2	20.55	0	0.00	20.75	2	4,220	0.05%
2023/08/04	2	20.85	1	20.80	20.90	1	4,222	0.02%
2023/08/02	12	21.30	16	21.09	20.95	-4	4,296	-0.09%
2023/08/01	1	21.05	0	0.00	20.90	1	4,310	0.02%
2023/07/31	0	0.00	1	21.45	21.15	-1	4,372	-0.02%
2023/07/28	1	21.10	0	0.00	21.10	1	4,467	0.02%
2023/07/27	0	0.00	1	21.25	21.45	-1	4,662	-0.02%
2023/07/25	3	20.80	0	0.00	20.70	3	5,177	0.06%
2023/07/24	4	20.90	1	20.90	20.75	3	6,834	0.04%
2023/07/21	1	21.60	2	21.48	21.55	-1	7,246	-0.01%
2023/07/20	3	21.27	2	21.50	21.25	1	7,367	0.01%
2023/07/19	4	21.15	1	21.10	20.95	3	7,618	0.04%
2023/07/18	12	21.95	23	22.22	21.50	-11	7,821	-0.14%
2023/07/17	9	21.73	20	21.86	21.90	-11	7,546	-0.15%
2023/07/12	6	20.75	0	0.00	20.60	6	7,307	0.08%
2023/07/11	0	0.00	3	20.78	21.05	-3	7,298	-0.04%
2023/07/10	1	20.85	2	21.18	20.80	-1	7,266	-0.01%
2023/07/07	21	20.79	0	0.00	20.65	21	7,163	0.29%
2023/07/06	15	21.78	0	0.00	21.55	15	7,114	0.21%
2023/07/04	2	21.88	0	0.00	21.65	2	7,046	0.03%
2023/07/03	12	22.08	21	22.00	21.95	-9	7,015	-0.13%
2023/06/30	0	0.00	1	21.75	21.80	-1	6,959	-0.01%
2023/06/29	1	21.60	0	0.00	21.50	1	6,929	0.01%
2023/06/28	1	21.85	2	21.80	21.85	-1	6,861	-0.01%
2023/06/27	34	21.69	9	21.78	21.50	25	6,808	0.37%
2023/06/26	9	21.41	10	21.58	21.40	-1	6,616	-0.02%
2023/06/21	3	21.13	1	21.35	21.05	2	6,495	0.03%
2023/06/20	1	20.80	1	20.90	20.90	0	6,447	0.00%
2023/06/19	4	20.73	1	20.80	20.75	3	6,433	0.05%
2023/06/16	3	20.93	5	20.98	20.70	-2	6,415	-0.03%
2023/06/15	1	20.55	1	20.65	20.60	0	6,362	0.00%
2023/06/14	1	20.90	1	20.75	20.80	0	6,343	0.00%
2023/06/13	0	0.00	0	20.85	20.80	0	6,323	0.00%
2023/06/12	1	20.75	1	20.95	20.80	0	6,304	0.00%
2023/06/09	0	0.00	6.4	21.43	21.25	-6.4	6,278	-0.10%
2023/06/07	1	21.50	6	21.58	21.50	-5	6,224	-0.08%
2023/06/06	33	21.73	5	21.68	21.55	28	6,190	0.45%
2023/06/05	11.4	22.10	53	22.14	22.15	-41.6	6,085	-0.68%
2023/06/02	3	20.67	5	20.86	20.80	-2	5,651	-0.04%
2023/06/01	13	20.45	28	20.70	20.60	-15	5,615	-0.27%
2023/05/31	1	20.10	1	20.20	20.15	0	5,545	0.00%
2023/05/30	1	20.25	0	0.00	20.05	1	5,537	0.02%
2023/05/29	1	20.10	1	20.25	20.20	0	5,527	0.00%
2023/05/26	6	20.28	1	20.30	20.05	5	5,521	0.09%
2023/05/25	2	20.65	2	20.73	20.55	0	5,486	0.00%
2023/05/24	2	20.50	5	20.51	20.55	-3	5,462	-0.05%
2023/05/23	4	20.60	5	20.63	20.55	-1	5,438	-0.02%
2023/05/22	3	20.48	0	0.00	20.60	3	5,436	0.06%
2023/05/19	38	21.18	7	21.31	20.65	31	5,408	0.57%
2023/05/18	22	20.46	2	20.45	20.45	20	5,210	0.38%
2023/05/17	1	20.50	0.3	20.60	20.45	0.7	5,186	0.01%
2023/05/16	20	20.53	19	20.76	20.55	1	5,147	0.02%
2023/05/12	6	20.14	5	20.09	20.15	1	5,019	0.02%
2023/05/11	6	20.14	5	20.09	20.00	1	5,000	0.02%
2023/05/09	71.1	20.79	0	0.00	20.75	71.1	4,903	1.45%
2023/05/08	1	21.25	1	21.45	21.40	0	4,817	0.00%
2023/05/05	3	21.55	0	0.00	21.50	3	4,753	0.06%
2023/05/04	33	22.03	22	21.92	21.80	11	4,692	0.23%
2023/05/03	43	22.16	3	21.92	21.75	40	4,578	0.87%
2023/05/02	27	21.85	19	22.32	22.40	8	4,374	0.18%
2023/04/28	31.2	21.98	77	21.90	21.90	-45.8	4,148	-1.10%
2023/04/27	69.1	23.10	41	23.17	22.60	28.1	3,785	0.74%
2023/04/26	11	20.59	21	21.07	22.10	-10	2,108	-0.47%
2023/04/25	28	20.63	24	20.19	20.10	4	1,652	0.24%
2023/04/24	22	20.53	25	20.76	20.80	-3	1,462	-0.21%
2023/04/21	30	20.47	31	20.10	19.85	-1	1,154	-0.09%
2023/04/20	12	19.60	2	19.55	19.35	10	877	1.14%
2023/04/19	1	19.20	4	19.26	19.05	-3	765	-0.39%
2023/04/18	14	19.33	0	0.00	19.10	14	736	1.90%
2023/04/17	0	0.00	11	19.25	19.30	-11	725	-1.52%
2023/04/14	0	0.00	1	19.05	18.95	-1	699	-0.14%
2023/04/07	2	18.80	0	0.00	18.85	2	735	0.27%
2023/03/29	0	0.00	1	18.75	18.75	-1	866	-0.12%
2023/03/28	2	18.93	1	18.95	18.80	1	901	0.11%
2023/03/27	1	18.55	0	0.00	18.60	1	902	0.11%
2023/03/24	0	0.00	1	18.70	18.70	-1	928	-0.11%
2023/03/23	0	0.00	0.1	18.70	18.60	-0.1	974	-0.01%
2023/03/20	0	18.45	0	0.00	18.35	0	1,320	0.00%
2023/03/15	1	18.55	0	0.00	18.50	1	1,331	0.08%
2023/03/14	1	18.65	1	18.60	18.60	0	1,342	0.00%
2023/03/08	1	19.15	2	19.30	19.25	-1	1,654	-0.06%
2023/03/07	1	19.20	3	19.30	19.20	-2	1,645	-0.12%
2023/03/06	0	0.00	3	19.17	19.15	-3	1,628	-0.18%
2023/03/03	1	18.85	2	19.00	19.00	-1	1,611	-0.06%
2023/03/02	1	18.80	0	0.00	18.85	1	1,607	0.06%
2023/03/01	1	18.85	2	18.85	18.80	-1	1,613	-0.06%
2023/02/22	1	18.90	0	0.00	18.90	1	1,606	0.06%
2023/02/21	1	19.10	0	0.00	19.10	1	1,603	0.06%
2023/02/20	3	19.08	7	19.08	19.10	-4	1,608	-0.25%
2023/02/17	4	18.81	1	18.85	18.85	3	1,602	0.19%
2023/02/16	1	18.75	0	0.00	18.80	1	1,612	0.06%
2023/02/13	5	18.60	0	0.00	18.85	5	1,628	0.31%
2023/02/10	1	18.75	0	0.00	18.70	1	1,627	0.06%
2023/02/09	1	18.95	0	0.00	18.95	1	1,631	0.06%
2023/02/06	1	19.15	0	0.00	19.20	1	1,614	0.06%
2023/02/02	2	19.15	1	19.20	19.20	1	1,601	0.06%
2023/02/01	1	19.00	0	0.00	19.00	1	1,582	0.06%
2023/01/31	0	0.00	54	18.90	19.00	-54	1,581	-3.42%
2023/01/30	0	0.00	5	18.60	18.65	-5	1,565	-0.32%
2023/01/17	1	18.30	2	18.38	18.30	-1	1,563	-0.06%
2023/01/16	0	0.00	3	18.35	18.35	-3	1,565	-0.19%
2023/01/13	1	18.40	0	0.00	18.35	1	1,581	0.06%
2023/01/12	1	18.35	0	0.00	18.40	1	1,609	0.06%
2023/01/11	11	18.59	0	0.00	18.45	11	1,609	0.68%
2023/01/10	0	0.00	1	18.60	18.65	-1	1,609	-0.06%
2023/01/09	1	18.50	0	0.00	18.55	1	1,616	0.06%
2023/01/06	1	18.45	0	0.00	18.45	1	1,624	0.06%
2023/01/05	2	18.53	2	18.70	18.45	0	1,647	0.00%
2023/01/04	3	18.43	1	18.55	18.45	2	1,655	0.12%
2023/01/03	1	18.45	11	18.46	18.40	-10	1,669	-0.60%
2022/12/30	1	18.60	1	18.80	18.50	0	1,671	0.00%
2022/12/29	1	18.40	1	18.55	18.70	0	1,667	0.00%
2022/12/28	1	18.75	0	0.00	18.70	1	1,667	0.06%
2022/12/27	3	19.03	0	0.00	19.00	3	1,656	0.18%
2022/12/26	0	0.00	7	19.09	19.20	-7	1,635	-0.43%
2022/12/23	2	18.33	1	18.40	18.40	1	1,540	0.06%
2022/12/22	3	18.47	3	18.62	18.60	0	1,543	0.00%
2022/12/21	2	18.40	3	18.42	18.40	-1	1,554	-0.06%
2022/12/20	5	18.69	0	0.00	18.35	5	1,551	0.32%
2022/12/19	3	19.13	1	19.45	19.10	2	1,546	0.13%
2022/12/16	2	19.28	11	19.32	19.25	-9	1,538	-0.58%
2022/12/15	3	19.70	0	0.00	19.60	3	1,522	0.20%
2022/12/14	23	20.51	14	20.12	19.95	9	1,481	0.61%
2022/12/13	2	19.25	11	19.04	19.55	-9	1,270	-0.71%
2022/12/12	2	18.25	1	18.35	18.40	1	1,152	0.09%
2022/12/09	2	18.48	1	18.60	18.45	1	1,152	0.09%
2022/12/08	1	18.30	2	18.45	18.50	-1	1,151	-0.09%
2022/12/07	4	18.41	3	18.53	18.30	1	1,147	0.09%
2022/12/06	22	18.59	0	0.00	18.40	22	1,140	1.93%
2022/12/05	23	18.84	0	0.00	18.80	23	1,132	2.03%
2022/12/02	15	18.81	1	18.70	18.90	14	1,119	1.25%
2022/12/01	3	19.30	0	0.00	18.90	3	1,103	0.27%
2022/11/30	6	19.23	15	19.14	19.10	-9	1,008	-0.89%
2022/11/29	1	17.90	1	18.10	18.10	0	814	0.00%
2022/11/28	3	17.68	4	17.85	17.95	-1	814	-0.12%
2022/11/25	1	17.95	0	0.00	17.90	1	822	0.12%
2022/11/24	1	18.00	10	18.00	18.05	-9	837	-1.07%
2022/11/23	3	17.80	1	18.00	17.95	2	842	0.24%
2022/11/22	9	17.80	1	17.75	17.75	8	854	0.94%
2022/11/21	2	17.78	1	17.85	17.85	1	882	0.11%
2022/11/18	2	17.93	0	0.00	17.70	2	907	0.22%
2022/11/17	1	18.00	20	18.02	18.00	-19	965	-1.97%
2022/11/16	21	18.05	1	17.95	17.90	20	1,128	1.77%
2022/11/14	0	0.00	17	18.14	18.15	-17	1,211	-1.40%
2022/11/11	15	17.85	0	0.00	17.80	15	1,219	1.23%
2022/11/10	1	17.65	0	0.00	17.55	1	1,238	0.08%
2022/11/07	0	0.00	13	17.64	17.75	-13	1,295	-1.00%
2022/11/04	1	17.35	14	17.38	17.50	-13	1,310	-0.99%
2022/11/03	2	17.43	0	0.00	17.40	2	1,341	0.15%
2022/11/01	0	0.00	1	17.55	17.55	-1	1,370	-0.07%
2022/10/27	0	0.00	22	17.35	17.50	-22	1,428	-1.54%
2022/10/26	1	16.90	1	17.05	16.95	0	1,490	0.00%
2022/10/24	0	0.00	5	17.25	17.05	-5	1,605	-0.31%
2022/10/21	4	17.05	0	0.00	16.90	4	1,619	0.25%
2022/10/20	20	17.30	2	17.18	17.70	18	1,621	1.11%
2022/10/18	1	17.10	1	17.25	17.10	0	1,681	0.00%
2022/10/17	10	16.79	10	16.80	16.85	0	1,890	0.00%
2022/10/14	1	17.30	4	17.11	17.20	-3	1,915	-0.16%
2022/10/13	2	17.20	1	16.85	16.40	1	1,938	0.05%
2022/10/12	3	17.40	1	17.45	17.40	2	1,998	0.10%
2022/10/11	2	17.70	0	0.00	17.30	2	2,017	0.10%
2022/10/07	4	18.25	2	18.40	18.15	2	2,006	0.10%
2022/10/06	2	18.43	0	0.00	18.35	2	2,014	0.10%
2022/10/05	1	18.55	20	18.50	18.45	-19	2,051	-0.93%
2022/10/04	20	18.40	1	18.40	18.45	19	2,077	0.91%
2022/09/30	1	17.75	2	17.83	18.10	-1	2,123	-0.05%
2022/09/29	0	0.00	5	18.23	18.20	-5	2,148	-0.23%
2022/09/26	2	18.40	1	18.30	18.35	1	2,241	0.04%
2022/09/23	0	0.00	4	19.20	19.20	-4	2,256	-0.18%
2022/09/22	5	19.15	8	19.26	19.55	-3	2,284	-0.13%
2022/09/21	1	19.30	5	19.50	19.30	-4	2,287	-0.17%
2022/09/19	6	19.68	0	0.00	19.60	6	2,300	0.26%
2022/09/16	1	20.15	0	0.00	20.05	1	2,303	0.04%
2022/09/13	0	0.00	33	20.46	20.50	-33	2,366	-1.39%
2022/09/12	0	0.00	8	20.45	20.40	-8	2,404	-0.33%
2022/09/08	0	0.00	1	19.90	20.10	-1	2,427	-0.04%
2022/09/07	1	19.70	0	0.00	19.70	1	2,450	0.04%
2022/09/06	1	19.90	0	0.00	19.95	1	2,471	0.04%
2022/09/05	2	20.23	0	0.00	20.15	2	2,483	0.08%
2022/09/02	3	20.65	0	0.00	20.50	3	2,509	0.12%
2022/09/01	4	20.73	0	0.00	20.75	4	2,513	0.16%
2022/08/31	3	21.05	0	0.00	21.15	3	2,513	0.12%
2022/08/30	0	0.00	3	20.85	20.90	-3	2,528	-0.12%
2022/08/29	3	20.57	0	0.00	20.65	3	2,559	0.12%
2022/08/26	0	0.00	1	21.35	21.30	-1	2,599	-0.04%
2022/08/25	20	21.20	0	0.00	21.30	20	2,845	0.70%
2022/08/24	2	20.95	5	21.03	21.00	-3	2,846	-0.11%
2022/08/23	9	20.93	0	0.00	20.65	9	2,804	0.32%
2022/08/22	0	0.00	3	21.20	21.25	-3	2,676	-0.11%
2022/08/19	22	21.21	0	0.00	20.90	22	2,646	0.83%
2022/08/18	0	0.00	30	20.66	20.80	-30	2,602	-1.15%
2022/08/15	30	20.48	1	20.55	20.60	29	2,616	1.11%
2022/08/12	0	0.00	2	20.40	20.30	-2	2,612	-0.08%
2022/08/11	0	0.00	1	20.25	20.25	-1	2,608	-0.04%
2022/08/10	20	20.00	1	19.90	20.00	19	2,620	0.73%
2022/08/09	2	19.70	2	19.83	19.60	0	2,614	0.00%
2022/08/08	2	19.48	2	19.63	19.65	0	2,627	0.00%
2022/08/05	3	19.50	1	19.65	19.60	2	2,642	0.08%
2022/08/02	4	19.63	3	19.45	19.55	1	2,694	0.04%
2022/08/01	0	0.00	1	20.35	20.35	-1	2,659	-0.04%
2022/07/29	0	0.00	4	19.78	19.95	-4	2,599	-0.15%
2022/07/28	1	19.55	4	19.66	19.50	-3	2,659	-0.11%
2022/07/27	1	19.55	1	19.65	19.70	0	2,711	0.00%
2022/07/26	3	19.58	0	0.00	19.40	3	2,714	0.11%
2022/07/25	2	19.80	0	0.00	19.70	2	2,734	0.07%
2022/07/22	12	20.98	11	20.72	20.60	1	2,787	0.04%
2022/07/20	2	19.60	8	19.69	19.55	-6	2,707	-0.22%
2022/07/19	5	19.45	1	19.65	19.45	4	2,768	0.14%
2022/07/18	1	19.05	4	19.05	19.30	-3	2,751	-0.11%
2022/07/15	1	18.80	0	0.00	18.90	1	2,763	0.04%
2022/07/13	0	0.00	2	18.90	18.85	-2	3,067	-0.07%
2022/07/12	1	18.50	0	0.00	17.90	1	3,079	0.03%
2022/07/11	1	19.15	11	19.50	19.00	-10	3,127	-0.32%
2022/07/07	0	0.00	2	18.98	19.10	-2	3,178	-0.06%
2022/07/06	4	18.86	1	18.45	18.40	3	3,242	0.09%
2022/07/05	0	0.00	1	19.55	19.75	-1	3,345	-0.03%
2022/07/01	1	19.20	2	19.20	18.70	-1	3,588	-0.03%
2022/06/30	0	0.00	6	19.60	19.20	-6	3,596	-0.17%
2022/06/29	1	20.15	0	0.00	20.15	1	3,610	0.03%
2022/06/27	0	0.00	1	20.90	20.90	-1	3,910	-0.03%
2022/06/24	0	0.00	5	20.65	20.50	-5	4,159	-0.12%
2022/06/22	1	20.70	0	0.00	20.10	1	5,224	0.02%
2022/06/21	1	21.20	1	20.90	21.10	0	5,796	0.00%
2022/06/20	1	20.85	0	0.00	20.25	1	6,139	0.02%
2022/06/17	0	0.00	8	21.07	21.15	-8	6,424	-0.12%
2022/06/16	2	21.93	0	0.00	21.50	2	6,472	0.03%
2022/06/13	2	22.90	0	0.00	22.75	2	6,744	0.03%
2022/06/10	0	0.00	7	23.21	23.40	-7	6,821	-0.10%
2022/06/09	5	23.35	0	0.00	23.45	5	6,955	0.07%
2022/06/08	1	23.45	0	0.00	23.40	1	7,232	0.01%
2022/06/07	11	23.20	0	0.00	23.10	11	7,311	0.15%
2022/06/06	3	23.68	1	23.55	23.60	2	7,311	0.03%
2022/06/02	32.3	24.80	7	24.99	24.30	25.3	7,319	0.34%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/30	0	0.00	15	24.20	23.85	-15	7,268	-0.21%
2022/05/27	1	23.65	0	0.00	23.60	1	7,317	0.01%
2022/05/26	1	23.75	0	0.00	23.70	1	7,408	0.01%
2022/05/23	0	0.00	11	23.86	23.65	-11	7,612	-0.14%
2022/05/20	2	23.70	89	23.70	23.70	-87	7,629	-1.14%
2022/05/19	2	23.08	2	23.30	23.65	0	7,647	0.00%
2022/05/18	0	0.00	5	23.52	23.60	-5	7,674	-0.07%
2022/05/17	3	23.10	7.1	23.29	23.35	-4.1	7,720	-0.05%
2022/05/16	3	22.92	3	23.12	23.05	0	8,011	0.00%
2022/05/13	1	22.50	8	22.54	22.70	-7	8,180	-0.09%
2022/05/12	2	22.48	0	0.00	21.90	2	8,200	0.02%
2022/05/11	0	0.00	2	22.90	22.95	-2	8,231	-0.02%
2022/05/10	5	22.45	9	22.28	22.85	-4	8,355	-0.05%
2022/05/09	2	22.75	3	22.70	22.60	-1	8,386	-0.01%
2022/05/06	8	23.27	8	23.06	23.45	0	8,390	0.00%
2022/05/05	3	23.70	4	24.08	23.40	-1	8,392	-0.01%
2022/05/04	9	22.96	9	23.14	23.25	0	8,354	0.00%
2022/05/03	1	22.60	3	22.82	22.85	-2	8,346	-0.02%
2022/04/29	8	22.84	19	22.95	22.80	-11	8,387	-0.13%
2022/04/28	12	22.68	11	22.95	22.55	1	8,415	0.01%
2022/04/27	1	21.60	7	21.98	22.10	-6	8,325	-0.07%
2022/04/26	3	23.15	8	22.70	22.70	-5	8,264	-0.06%
2022/04/25	11	23.25	2	23.23	23.35	9	8,237	0.11%
2022/04/22	6	24.34	9	24.47	24.20	-3	8,198	-0.04%
2022/04/21	2	24.53	3	24.35	24.35	-1	8,264	-0.01%
2022/04/20	11	24.57	13	24.40	24.45	-2	8,274	-0.02%
2022/04/19	31	25.40	19	25.27	24.75	12	8,284	0.14%
2022/04/18	11	24.51	6	24.56	24.55	5	8,188	0.06%
2022/04/15	6	24.48	1	24.40	24.40	5	8,249	0.06%
2022/04/14	11	25.08	0	0.00	25.00	11	9,015	0.12%
2022/04/13	5	25.07	1	24.95	25.00	4	9,084	0.04%
2022/04/12	8	25.29	13	24.95	25.10	-5	9,256	-0.05%
2022/04/11	29	26.01	30	25.88	25.65	-1	9,493	-0.01%
2022/04/08	4	25.55	4	25.61	26.05	0	10,088	0.00%
2022/04/07	13	24.96	1	24.95	24.80	12	10,332	0.12%
2022/04/06	1	25.45	1	25.55	25.65	0	10,941	0.00%
2022/04/01	6	25.92	0	0.00	25.85	6	11,144	0.05%
2022/03/31	4	26.30	3	26.43	26.00	1	11,160	0.01%
2022/03/30	37	26.55	10	26.59	26.20	27	11,143	0.24%
2022/03/29	13	27.04	10	27.10	27.20	3	11,060	0.03%
2022/03/28	30	26.78	9.1	27.07	26.95	21	11,150	0.19%
2022/03/25	49	27.78	35	27.66	26.75	14	11,835	0.12%
2022/03/24	17	27.27	79	27.33	27.05	-62	11,076	-0.56%
2022/03/23	27	26.24	19	26.15	25.85	8	10,557	0.08%
2022/03/22	14	25.16	18	25.35	25.35	-4	10,241	-0.04%
2022/03/21	3	24.62	7	24.87	24.45	-4	9,979	-0.04%
2022/03/18	3	24.67	5	24.73	24.60	-2	10,024	-0.02%
2022/03/17	3	24.22	5	24.44	24.25	-2	9,972	-0.02%
2022/03/16	3	23.82	0	0.00	23.55	3	9,952	0.03%
2022/03/15	10	24.18	6	24.50	23.95	4	10,045	0.04%
2022/03/14	3	24.37	0	0.00	24.55	3	10,257	0.03%
2022/03/11	27	24.92	8	24.90	25.15	19	10,231	0.19%
2022/03/10	19	26.35	12	26.09	26.45	7	10,033	0.07%
2022/03/09	12	25.39	0	0.00	25.35	12	10,018	0.12%
2022/03/08	3	25.57	2	25.05	24.95	1	10,234	0.01%
2022/03/07	3	25.68	1	25.50	25.40	2	10,483	0.02%
2022/03/03	6	26.73	8	26.94	26.65	-2	11,099	-0.02%
2022/03/02	2	26.48	4	26.26	26.55	-2	11,259	-0.02%
2022/03/01	20	26.23	17	26.40	26.40	3	11,391	0.03%
2022/02/25	6	25.90	4	25.75	25.70	2	11,904	0.02%
2022/02/24	3	25.82	0	0.00	25.35	3	13,175	0.02%
2022/02/23	5	26.30	8	26.26	26.25	-3	13,305	-0.02%
2022/02/22	0	0.00	1	25.70	25.55	-1	13,413	-0.01%
2022/02/21	0	0.00	10	25.80	25.90	-10	13,543	-0.07%
2022/02/18	30	26.05	3	25.90	26.05	27	13,886	0.19%
2022/02/17	42	25.92	5	26.00	25.90	37	14,364	0.26%
2022/02/16	63	26.37	67	26.08	26.00	-4	14,795	-0.03%
2022/02/15	8	26.24	19	25.83	26.00	-11	15,392	-0.07%
2022/02/14	12	24.80	3	24.97	25.05	9	17,292	0.05%
2022/02/11	2	25.38	0	0.00	25.40	2	22,476	0.01%
2022/02/10	22	25.70	29	25.73	25.80	-7	24,624	-0.03%
2022/02/09	18	25.40	7	25.26	25.20	11	28,031	0.04%
2022/02/08	2	24.75	7	24.85	24.95	-5	29,989	-0.02%
2022/02/07	4	23.85	6	24.08	24.45	-2	31,804	-0.01%
2022/01/26	2	23.55	2	23.65	23.55	0	31,959	0.00%
2022/01/25	4	23.76	3	24.03	23.50	1	32,328	0.00%
2022/01/24	1	23.95	1	23.95	24.00	0	32,710	0.00%
2022/01/21	3	24.52	1	24.85	24.10	2	33,228	0.01%
2022/01/20	14	24.80	5	24.80	24.80	9	33,609	0.03%
2022/01/19	13	24.85	13	24.88	24.70	0	34,239	0.00%
2022/01/18	12	25.03	13	25.10	24.90	-1	34,890	0.00%
2022/01/17	17	24.93	6	25.00	25.10	11	35,774	0.03%
2022/01/14	22	24.91	39	24.92	24.60	-17	36,365	-0.05%
2022/01/13	12	25.63	13	25.73	25.60	-1	36,954	0.00%
2022/01/12	1	26.05	10	25.58	25.70	-9	37,733	-0.02%
2022/01/11	4	26.63	4	26.35	25.85	0	39,278	0.00%
2022/01/10	5	26.71	5	26.71	26.55	0	41,107	0.00%
2022/01/07	184	27.72	183	27.48	26.80	1	42,968	0.00%	大買/大賣/
2022/01/06	8.4	26.87	20	26.70	26.90	-11.6	47,351	-0.02%
2022/01/05	16	27.03	3	26.87	27.05	13	50,667	0.03%
2022/01/04	33	27.87	25	27.74	27.80	8	51,347	0.02%
2022/01/03	33	27.97	73	28.08	28.40	-40	51,813	-0.08%
2021/12/30	44	27.78	29	27.38	27.25	15	53,391	0.03%
2021/12/29	46	27.56	158.1	27.09	27.80	-112.1	55,223	-0.20%	大賣/鉅額交易
2021/12/28	120	26.64	27	26.56	26.45	93	55,862	0.17%	大買/
2021/12/27	2	26.10	33	26.05	26.10	-31	56,202	-0.06%
2021/12/24	0	0.00	4	26.53	26.20	-4	56,794	-0.01%
2021/12/23	8	26.33	2	26.25	26.25	6	57,389	0.01%
2021/12/22	45	26.80	22	26.71	26.55	23	58,185	0.04%
2021/12/21	113.1	27.49	113	27.24	26.95	0.1	58,736	0.00%	大買/大賣/
2021/12/20	13	26.08	5	26.10	26.05	8	59,223	0.01%
2021/12/17	5	25.71	18.6	25.75	25.85	-13.6	60,496	-0.02%
2021/12/16	1	25.90	20	25.94	25.90	-19	63,107	-0.03%
2021/12/15	2	25.75	15	25.90	26.00	-13	66,271	-0.02%
2021/12/14	30	26.16	17	25.83	25.75	13	68,540	0.02%
2021/12/13	6	26.23	1	26.30	26.20	5	74,535	0.01%
2021/12/10	1	26.65	2	26.90	26.70	-1	79,396	0.00%
2021/12/09	51	26.94	19	26.81	26.90	32	82,430	0.04%
2021/12/08	20	26.98	26.4	27.13	27.00	-6.4	83,166	-0.01%
2021/12/07	6	26.51	5	26.28	26.20	1	83,195	0.00%
2021/12/06	1	26.20	2	26.05	26.25	-1	83,431	0.00%
2021/12/02	36.2	26.36	15	26.15	25.95	21.2	83,574	0.03%
2021/12/01	24.2	26.25	24	26.35	26.45	0.2	83,541	0.00%
2021/11/30	46	26.93	25	26.94	25.65	21	83,240	0.03%
2021/11/29	12	25.83	1	25.60	26.25	11	82,696	0.01%
2021/11/26	12	26.22	5	26.41	26.25	7	82,512	0.01%
2021/11/25	4.8	27.55	5	27.74	27.50	-0.2	82,250	0.00%
2021/11/24	42	28.25	47	27.90	27.55	-5	82,039	-0.01%
2021/11/23	78	28.61	58	28.73	27.50	20	81,430	0.02%
2021/11/22	21	27.38	20	27.60	27.40	1	80,087	0.00%
2021/11/19	13	27.74	11	27.39	27.45	2	79,897	0.00%
2021/11/18	1	27.85	1	27.70	27.55	0	79,704	0.00%
2021/11/17	16	27.88	62.1	27.80	28.10	-46.1	79,529	-0.06%
2021/11/16	22	27.57	22	27.94	27.60	0	79,154	0.00%
2021/11/15	13.1	28.25	23	28.19	28.05	-9.9	78,644	-0.01%
2021/11/12	122	28.68	98	28.86	28.00	24	78,156	0.03%	大買/
2021/11/11	141.1	29.51	130.7	29.59	28.50	10.4	77,269	0.01%	大買/大賣/
2021/11/10	408.9	30.75	341	30.58	29.40	67.9	75,210	0.09%	大買/大賣/
2021/11/09	89	29.35	115	29.44	30.25	-26	70,014	-0.04%	大賣/
2021/11/08	164	29.41	108	29.55	27.50	56	67,813	0.08%	大買/大賣/
2021/11/05	73	27.86	114.7	28.86	29.35	-41.7	64,287	-0.06%	大賣/
2021/11/04	66	26.79	137	27.06	26.70	-71	62,279	-0.11%	大賣/
2021/11/03	4	25.10	63	25.18	25.50	-59	60,492	-0.10%
2021/11/02	30	25.34	14	25.37	25.15	16	60,320	0.03%
2021/11/01	4	25.78	22	25.97	25.90	-18	59,938	-0.03%
2021/10/29	52	26.00	30.3	25.64	25.55	21.7	59,519	0.04%
2021/10/28	31.3	26.12	8	26.24	25.75	23.3	58,959	0.04%
2021/10/27	10	26.02	21	26.47	26.70	-11	58,539	-0.02%
2021/10/26	15.9	26.55	8	26.49	25.70	7.9	57,946	0.01%
2021/10/25	10	25.71	56.3	26.22	26.55	-46.3	57,313	-0.08%
2021/10/22	45	25.78	9	25.49	25.00	36	56,587	0.06%
2021/10/21	42	26.20	31	26.18	26.40	11	56,060	0.02%
2021/10/20	30	26.41	35	26.50	26.55	-5	55,710	-0.01%
2021/10/19	90.2	26.34	111	26.40	26.50	-20.8	54,907	-0.04%	大賣/
2021/10/18	42.1	27.03	46.4	26.99	27.05	-4.4	53,352	-0.01%
2021/10/15	78	25.91	81	26.01	26.50	-3	51,471	-0.01%
2021/10/14	221.9	26.57	220.2	26.90	25.05	1.7	49,597	0.00%	大買/大賣/
2021/10/13	107.2	26.99	150	27.12	26.75	-42.8	44,426	-0.10%	大買/大賣/
2021/10/12	26	25.87	26	25.93	25.85	0	41,091	0.00%
2021/10/08	23	25.79	16.2	25.58	25.30	6.8	40,340	0.02%
2021/10/07	105	25.91	349	26.18	26.00	-244	40,104	-0.61%	大買/大賣/鉅額交易
2021/10/06	145.2	25.94	119.5	26.06	26.00	25.7	37,875	0.07%	大買/大賣/
2021/10/05	54	24.73	35.5	24.39	24.75	18.5	35,699	0.05%
2021/10/04	36	24.81	28	24.32	24.00	8	34,529	0.02%
2021/10/01	113	24.23	51	24.55	25.00	62	34,112	0.18%	大買/
2021/09/30	100	25.17	64	25.21	25.65	36	33,557	0.11%
2021/09/29	70.2	25.39	62	25.45	25.10	8.2	32,948	0.02%
2021/09/28	70.8	25.48	26.3	25.17	25.35	44.5	32,255	0.14%
2021/09/27	36	26.58	54.1	26.61	26.70	-18	31,714	-0.06%
2021/09/24	83.1	26.33	63	26.41	25.55	20.1	30,695	0.07%
2021/09/23	129	26.86	82	26.84	26.80	47	29,504	0.16%	大買/
2021/09/22	297	25.91	254	26.04	26.65	43	26,859	0.16%	大買/大賣/
2021/09/17	117	25.45	84	25.41	24.70	33	23,829	0.14%	大買/
2021/09/16	568	26.94	521.2	26.86	26.55	46.8	21,531	0.22%	大買/大賣/
2021/09/15	143	26.43	71	26.39	27.30	72	15,463	0.47%	大買/
2021/09/14	78	23.24	225	23.29	24.85	-147	10,511	-1.40%	大賣/鉅額交易
2021/09/13	187	22.12	23.2	22.04	22.60	163.8	7,434	2.20%	大買/鉅額交易
2021/09/10	20	20.48	19	20.53	20.55	1	6,594	0.02%
2021/09/09	0	19.45	2	20.80	20.70	-2	6,283	-0.03%
2021/09/08	6	19.50	0	0.00	19.45	6	5,972	0.10%
2021/09/07	0.2	19.05	2	19.25	19.90	-1.8	6,122	-0.03%
2021/09/06	1	19.55	4	19.49	19.65	-3	5,939	-0.05%
2021/08/31	0	0.00	2	18.90	19.00	-2	6,116	-0.03%
2021/08/25	0	0.00	5	18.50	18.40	-5	7,072	-0.07%
2021/08/24	0	0.00	0.1	18.35	18.40	-0.1	7,108	0.00%
2021/08/23	0	0.00	1	18.10	18.15	-1	7,177	-0.01%
2021/08/19	6	18.17	0	0.00	17.80	6	7,940	0.08%
2021/08/16	2	17.50	3	18.02	18.00	-1	8,118	-0.01%
2021/08/12	2	18.50	0	0.00	18.55	2	8,302	0.02%
2021/08/11	0	0.00	2	18.50	18.55	-2	8,360	-0.02%
2021/08/06	2	19.30	0	0.00	19.30	2	8,736	0.02%
2021/08/05	4	19.30	0	0.00	19.35	4	8,800	0.05%
2021/08/03	2	19.50	0	0.00	19.50	2	9,144	0.02%
2021/08/02	1	19.70	0	0.00	19.70	1	9,165	0.01%
2021/07/30	2	19.70	2	19.88	19.50	0	9,171	0.00%
2021/07/29	1	20.00	1	19.90	20.00	0	9,169	0.00%
2021/07/28	33	19.99	80	19.85	19.90	-47	9,218	-0.51%
2021/07/27	20	20.05	20	20.28	19.70	0	9,429	0.00%
2021/07/26	10	20.30	11	20.49	20.20	-1	9,810	-0.01%
2021/07/23	0	0.00	10	19.61	19.55	-10	9,499	-0.11%
2021/07/22	30	19.95	20	19.40	19.30	10	9,567	0.10%
2021/07/21	0	0.00	4	19.93	19.40	-4	9,555	-0.04%
2021/07/20	1	19.95	0	0.00	19.95	1	9,521	0.01%
2021/07/19	0	0.00	0	20.55	20.75	0	9,492	0.00%
2021/07/16	2	21.00	0	0.00	20.70	2	9,657	0.02%
2021/07/15	1	21.10	3	20.93	21.10	-2	9,912	-0.02%
2021/07/14	45	21.12	39	21.51	21.00	6	10,310	0.06%
2021/07/13	0	0.00	19	20.51	20.05	-19	9,941	-0.19%
2021/07/12	9	20.56	38	20.21	20.15	-29	9,957	-0.29%
2021/07/09	1	20.85	4	20.99	20.60	-3	10,059	-0.03%
2021/07/08	1	20.75	1	21.00	20.65	0	10,556	0.00%
2021/07/07	0	0.00	1	20.40	20.25	-1	11,101	-0.01%
2021/07/06	0	0.00	1	20.45	20.30	-1	11,072	-0.01%
2021/07/05	11	20.71	11	20.49	20.50	0	11,062	0.00%
2021/07/02	1	20.25	2	20.33	20.00	-1	10,961	-0.01%
2021/07/01	41	20.48	71	20.54	20.70	-30	10,820	-0.28%
2021/06/30	17	19.67	1	19.75	19.75	16	10,440	0.15%
2021/06/28	0	0.00	8	19.81	19.50	-8	10,285	-0.08%
2021/06/25	0.6	19.08	10	19.15	19.15	-9.4	10,116	-0.09%
2021/06/24	0.3	19.05	2	19.23	19.20	-1.7	10,094	-0.02%
2021/06/23	0	0.00	3	18.90	18.90	-3	10,064	-0.03%
2021/06/22	0	0.00	11	18.87	18.85	-11	10,065	-0.11%
2021/06/21	5	18.72	0	0.00	18.60	5	10,192	0.05%
2021/06/18	0	0.00	4	19.20	19.10	-4	10,237	-0.04%
2021/06/17	2	19.28	0	0.00	19.25	2	10,263	0.02%
2021/06/16	2	19.70	2	19.58	19.40	0	10,228	0.00%
2021/06/15	1	19.55	3	19.28	19.55	-2	10,013	-0.02%
2021/06/11	11	19.77	6	19.83	19.40	5	9,944	0.05%
2021/06/10	0	0.00	1	19.00	19.15	-1	9,738	-0.01%
2021/06/09	3.1	19.30	1	19.35	19.10	2.1	9,716	0.02%
2021/06/08	5	19.59	0	0.00	19.45	5	9,688	0.05%
2021/06/07	27	20.37	14	20.11	20.25	13	9,559	0.14%
2021/06/04	6	19.64	1	19.40	19.40	5	9,064	0.06%
2021/06/03	0	0.00	9	19.82	19.75	-9	8,983	-0.10%
2021/06/02	7	19.52	24	19.55	19.45	-17	8,812	-0.19%
2021/06/01	3	19.15	10	19.20	19.20	-7	8,582	-0.08%
2021/05/31	14	19.15	0	0.00	19.00	14	8,538	0.16%
2021/05/28	18	19.24	6	19.25	19.20	12	8,458	0.14%
2021/05/27	24	19.61	12	19.69	19.60	12	8,307	0.14%
2021/05/26	1	18.55	1	18.60	19.05	0	7,705	0.00%
2021/05/25	5	17.75	0	0.00	17.75	5	7,550	0.07%
2021/05/24	0	0.00	1	17.60	17.75	-1	7,535	-0.01%
2021/05/21	0	0.00	3	17.80	17.80	-3	7,538	-0.04%
2021/05/20	4	17.85	5	17.29	17.25	-1	7,492	-0.01%
2021/05/19	1	17.35	2	17.45	17.30	-1	7,612	-0.01%
2021/05/18	7	17.53	5	17.52	17.70	2	7,560	0.03%
2021/05/17	100	18.35	16	17.80	18.35	84	7,424	1.13%
2021/05/14	5	17.31	0	0.00	16.85	5	7,130	0.07%
2021/05/13	10	17.20	8	17.46	17.05	2	7,073	0.03%
2021/05/12	7	18.14	4	18.48	17.55	3	6,988	0.04%
2021/05/11	3	18.78	0	0.00	18.00	3	6,658	0.05%
2021/05/10	1	18.60	4	18.95	18.90	-3	6,592	-0.05%
2021/05/07	2	18.33	2	18.50	18.55	0	6,563	0.00%
2021/05/05	3	18.60	3	18.80	18.35	0	6,467	0.00%
2021/05/04	1	18.90	3	19.12	18.90	-2	6,367	-0.03%
2021/05/03	12	20.10	14	20.02	21.00	-2	5,966	-0.03%
2021/04/28	1	19.20	0	0.00	19.40	1	5,431	0.02%
2021/04/26	2	18.95	14	19.08	19.05	-12	5,315	-0.23%
2021/04/23	3	18.80	11	18.80	18.80	-8	5,267	-0.15%
2021/04/22	12	19.83	2.1	19.78	19.10	9.9	5,222	0.19%
2021/04/21	20	19.99	75.2	20.05	19.85	-55.2	5,006	-1.10%
2021/04/20	64	19.70	45	19.93	19.90	19	4,670	0.41%
2021/04/19	24	19.44	0	0.00	19.30	24	4,136	0.58%
2021/04/16	3	19.13	3.9	18.94	18.90	-0.9	3,951	-0.02%
2021/04/15	0	0.00	3	18.97	18.95	-3	3,828	-0.08%
2021/04/14	6	18.90	82	19.05	18.40	-76	3,620	-2.10%
2021/04/13	82	18.77	7	18.76	19.40	75	3,009	2.49%
2021/04/08	3	17.70	2	17.75	17.65	1	2,400	0.04%
2021/04/07	1	17.75	3	17.40	17.60	-2	2,343	-0.09%
2021/04/06	20	17.05	20	17.00	17.00	0	2,189	0.00%
2021/03/25	0	0.00	1	16.75	16.65	-1	2,216	-0.05%
2021/03/24	23	17.24	24	17.51	16.90	-1	2,198	-0.05%
2021/03/23	7	17.09	5	17.00	17.15	2	2,028	0.10%
2021/03/22	0	0.00	2	16.65	16.95	-2	1,933	-0.10%
2021/03/15	1	16.50	1	16.45	16.45	0	1,955	0.00%
2021/03/12	0	0.00	1	16.60	16.70	-1	1,966	-0.05%
2021/03/11	1	16.55	0	0.00	16.45	1	2,032	0.05%
2021/03/05	0	0.00	3	16.40	16.45	-3	2,079	-0.14%
2021/03/04	0	0.00	1	16.60	16.55	-1	2,151	-0.05%
2021/03/03	0	0.00	3.3	16.54	16.50	-3.3	2,166	-0.15%
2021/02/26	5	16.74	2	16.65	16.75	3	2,182	0.14%
2021/02/24	1	16.65	0	0.00	16.60	1	2,179	0.05%
2021/02/23	1	17.10	2	17.13	17.00	-1	2,157	-0.05%
2021/02/22	2	17.20	6	17.10	17.25	-4	2,131	-0.19%
2021/02/19	3.3	16.97	0	0.00	16.80	3.3	1,977	0.17%
2021/02/17	0	0.00	1	15.65	15.80	-1	1,878	-0.05%
2021/02/04	0	15.55	1	15.50	15.45	-1	1,882	-0.05%
2021/01/29	0	0.00	7	15.60	15.35	-7	1,981	-0.35%
2021/01/26	1	15.75	10	15.65	15.70	-9	1,987	-0.45%
2021/01/22	1	15.65	4	15.65	15.70	-3	2,013	-0.15%
2021/01/21	0	0.00	5	15.69	15.75	-5	2,041	-0.24%
2021/01/20	16	15.84	10	15.84	15.80	6	2,033	0.30%
2021/01/19	0	16.25	0	0.00	16.05	0	2,008	0.00%
2021/01/15	11	16.46	1	16.15	16.15	10	2,002	0.50%
2021/01/14	1	16.45	0	0.00	16.40	1	1,981	0.05%
2021/01/12	1	16.60	0	0.00	16.35	1	1,981	0.05%
2021/01/11	1	16.65	0	0.00	16.65	1	2,093	0.05%
2021/01/08	10	16.60	0	0.00	16.70	10	2,096	0.48%
2021/01/06	5	16.62	5	16.65	16.50	0	2,111	0.00%
2021/01/05	1	16.90	5	16.95	16.90	-4	2,074	-0.19%
2021/01/04	13	17.70	4	17.50	17.50	9	2,032	0.44%
2020/12/30	0	0.00	2	17.30	17.25	-2	1,835	-0.11%
2020/12/29	0	0.00	2	17.10	17.05	-2	1,767	-0.11%
2020/12/24	0	0.00	3	16.77	16.70	-3	1,646	-0.18%
2020/12/22	2	16.53	4	16.74	16.30	-2	1,662	-0.12%
2020/12/17	0	0.00	1	16.30	16.20	-1	1,784	-0.06%
2020/12/15	1	16.35	0	0.00	16.20	1	1,903	0.05%
2020/12/14	0	0.00	2	16.25	16.35	-2	2,366	-0.08%
2020/12/11	1	16.50	1	16.35	16.25	0	2,403	0.00%
2020/12/10	1	16.60	1	16.50	16.50	0	2,456	0.00%
2020/12/09	2	16.70	0	0.00	16.65	2	2,453	0.08%
2020/12/08	2	16.80	2	16.75	16.75	0	2,458	0.00%
2020/12/07	3	16.82	5	16.93	17.10	-2	2,457	-0.08%
2020/12/04	1	16.60	0	0.00	16.65	1	2,387	0.04%
2020/12/03	2	16.75	0	0.00	16.60	2	2,442	0.08%
2020/12/02	2	16.80	0	0.00	16.80	2	2,837	0.07%
2020/12/01	4	17.09	1	17.05	17.00	3	2,833	0.11%
2020/11/30	0	0.00	6	17.00	17.20	-6	2,819	-0.21%
2020/11/27	1	16.55	2	16.78	16.80	-1	2,758	-0.04%
2020/11/26	1	16.60	1	16.60	16.55	0	2,746	0.00%
2020/11/25	12	16.72	13	16.64	16.55	-1	2,772	-0.04%
2020/11/24	1	16.60	1	16.55	16.55	0	2,842	0.00%
2020/11/23	1	16.55	1	16.65	16.65	0	2,842	0.00%
2020/11/20	6	16.42	0	0.00	16.50	6	2,839	0.21%
2020/11/19	2	16.58	3	16.45	16.50	-1	2,840	-0.04%
2020/11/18	2	16.58	0	0.00	16.65	2	2,836	0.07%
2020/11/17	14	16.94	3	16.90	16.65	11	2,850	0.39%
2020/11/16	2	16.50	0	0.00	16.45	2	2,833	0.07%
2020/11/13	1	16.65	2	16.60	16.55	-1	2,836	-0.04%
2020/11/12	2	16.80	0	0.00	16.70	2	2,854	0.07%
2020/11/11	1	16.90	1	16.90	16.90	0	2,868	0.00%
2020/11/10	4	16.68	0	0.00	16.70	4	2,880	0.14%
2020/11/09	0	0.00	3	16.78	16.60	-3	2,871	-0.10%
2020/11/06	1	16.55	3	16.72	16.60	-2	2,876	-0.07%
2020/11/05	3	16.48	4	16.65	16.35	-1	2,931	-0.03%
2020/11/03	2	16.30	1	16.35	16.30	1	3,216	0.03%
2020/11/02	2	16.30	0	0.00	16.20	2	3,315	0.06%
2020/10/30	7	16.85	5	16.40	16.35	2	3,345	0.06%
2020/10/29	2	16.43	15	16.71	16.75	-13	3,387	-0.38%
2020/10/28	1	16.45	1	16.60	16.35	0	3,378	0.00%
2020/10/27	1	16.35	0	0.00	16.35	1	3,430	0.03%
2020/10/26	3	16.57	0	0.00	16.45	3	3,649	0.08%
2020/10/23	0	0.00	7	16.66	16.60	-7	3,702	-0.19%
2020/10/22	1	16.30	2	16.43	16.45	-1	3,713	-0.03%
2020/10/21	1	16.50	0	0.00	16.50	1	3,743	0.03%
2020/10/20	2	16.45	0	0.00	16.50	2	3,767	0.05%
2020/10/19	2	16.85	12	16.74	16.75	-10	3,780	-0.26%
2020/10/16	5	16.34	0	0.00	16.05	5	3,693	0.14%
2020/10/14	1	16.35	3	16.53	16.35	-2	3,749	-0.05%
2020/10/13	0	0.00	1	16.05	16.10	-1	3,798	-0.03%
2020/10/08	1	16.20	1	16.15	16.20	0	3,868	0.00%
2020/10/07	4	16.15	1	16.25	16.25	3	3,914	0.08%
2020/10/05	3	16.22	1	16.20	16.20	2	4,137	0.05%
2020/09/30	3.1	15.94	0	0.00	16.00	3.1	4,335	0.07%
2020/09/23	3	17.15	6	16.90	16.75	-3	5,646	-0.05%
2020/09/22	6	16.81	20	16.62	16.85	-14	5,564	-0.25%
2020/09/21	3	16.90	5	16.95	16.95	-2	5,596	-0.04%
2020/09/18	1	17.20	5	17.12	17.20	-4	5,687	-0.07%
2020/09/17	27	17.67	13	17.47	17.35	14	5,609	0.25%
2020/09/16	1	16.50	2	16.58	16.85	-1	5,152	-0.02%
2020/09/15	7	16.78	12	16.69	16.55	-5	5,115	-0.10%
2020/09/14	1	16.40	1	16.40	16.20	0	5,052	0.00%
2020/09/11	1	16.30	2	16.55	16.15	-1	5,076	-0.02%
2020/09/10	4	16.41	0	0.00	16.30	4	5,176	0.08%
2020/09/09	5	16.38	0	0.00	16.50	5	5,196	0.10%
2020/09/08	2	16.55	0	0.00	16.60	2	5,279	0.04%
2020/09/07	9	16.62	31	16.89	17.00	-22	5,223	-0.42%
2020/09/04	3	15.83	1	16.00	16.00	2	4,822	0.04%
2020/09/03	4	16.09	6	16.17	16.05	-2	4,812	-0.04%
2020/09/02	5	15.99	1	15.90	15.90	4	4,800	0.08%
2020/09/01	2	16.10	2	16.20	16.10	0	4,798	0.00%
2020/08/31	3	16.30	0	0.00	16.00	3	4,794	0.06%
2020/08/28	2	16.40	15	16.46	16.45	-13	4,761	-0.27%
2020/08/27	3	15.83	0	0.00	15.70	3	4,694	0.06%
2020/08/26	0	0.00	3	15.90	15.95	-3	4,688	-0.06%
2020/08/25	3	15.68	1	15.80	15.70	2	4,684	0.04%
2020/08/24	4	15.74	0	0.00	15.60	4	4,696	0.09%
2020/08/21	3	15.72	2	15.80	15.85	1	4,696	0.02%
2020/08/20	1	16.25	1	15.40	15.50	0	4,683	0.00%
2020/08/19	0	0.00	10	16.55	16.30	-10	4,691	-0.21%
2020/08/18	4	16.49	2	16.60	16.45	2	4,676	0.04%
2020/08/17	5	16.56	21	16.55	16.55	-16	4,670	-0.34%
2020/08/14	1	16.85	3	16.78	16.75	-2	4,651	-0.04%
2020/08/13	2	16.43	1	16.55	16.25	1	4,597	0.02%
2020/08/12	6	16.41	5	16.33	16.35	1	4,591	0.02%
2020/08/11	4	16.83	0	0.00	16.55	4	4,574	0.09%
2020/08/10	5	17.10	7	17.14	17.35	-2	4,510	-0.04%
2020/08/07	3	16.55	4	16.75	16.50	-1	4,278	-0.02%
2020/08/06	3	16.42	4	16.74	16.65	-1	4,270	-0.02%
2020/08/05	4	16.41	1.1	16.50	16.40	2.9	4,287	0.07%
2020/08/04	3	16.57	16	16.69	16.80	-13	4,279	-0.30%
2020/08/03	2	16.35	1	16.90	16.35	1	4,344	0.02%
2020/07/31	8	16.62	5	16.45	16.55	3	4,459	0.07%
2020/07/30	8	16.52	5	16.66	16.70	3	4,553	0.07%
2020/07/29	1	15.60	0	0.00	15.90	1	4,446	0.02%
2020/07/27	0	0.00	10	15.20	15.05	-10	4,412	-0.23%
2020/07/23	10	16.00	0	0.00	16.05	10	4,356	0.23%
2020/07/21	2	16.30	0	0.00	16.10	2	4,315	0.05%
2020/07/20	0	0.00	20	15.90	16.10	-20	4,284	-0.47%
2020/07/17	1	16.40	1	16.30	16.15	0	4,238	0.00%
2020/07/16	3	16.90	0	0.00	16.85	3	4,164	0.07%
2020/07/14	1	17.35	1	17.20	17.25	0	4,078	0.00%
2020/07/10	12	17.40	6	17.74	17.90	6	3,988	0.15%
2020/07/09	15	18.36	11	18.54	18.00	4	3,821	0.10%
2020/07/08	16	18.66	8	17.40	18.90	8	3,615	0.22%
2020/07/07	2	17.28	11	17.61	17.40	-9	3,313	-0.27%
2020/07/06	70	17.75	6	18.10	18.20	64	3,151	2.03%
2020/07/03	15	16.82	5	16.61	16.90	10	2,584	0.39%
2020/07/02	2	15.30	5	15.17	15.40	-3	2,407	-0.12%
2020/07/01	1	14.75	0	0.00	14.65	1	2,267	0.04%
2020/06/30	1	14.80	0	0.00	14.75	1	2,254	0.04%
2020/06/29	3	14.78	6	14.87	14.90	-3	2,200	-0.14%
2020/06/24	1	14.50	0	0.00	14.50	1	2,084	0.05%
2020/06/23	1	14.55	0	0.00	14.55	1	2,159	0.05%
2020/06/22	1	14.55	0	0.00	14.55	1	2,149	0.05%
2020/06/19	1	14.85	0	0.00	14.50	1	2,149	0.05%
2020/06/18	1	15.05	0	0.00	14.85	1	2,118	0.05%
2020/06/17	0	0.00	1	15.15	15.10	-1	2,091	-0.05%
2020/06/16	1	15.00	0	0.00	14.85	1	1,979	0.05%
2020/06/15	0	0.00	2	14.60	15.15	-2	1,969	-0.10%
2020/06/08	1	14.90	10	14.80	14.75	-9	1,936	-0.46%
2020/06/03	1	14.90	1	15.10	14.70	0	2,230	0.00%
2020/06/02	1	14.40	0	0.00	14.40	1	2,209	0.05%
2020/06/01	1	14.35	0	0.00	14.40	1	2,201	0.05%
2020/05/29	3	14.73	0	0.00	14.10	3	2,187	0.14%
2020/05/28	1	14.80	0	0.00	14.75	1	2,166	0.05%
2020/05/26	1	14.70	1	15.35	15.05	0	2,154	0.00%
2020/05/18	1	14.80	0	0.00	14.80	1	2,041	0.05%
2020/05/15	1	14.80	0	0.00	14.80	1	2,032	0.05%
2020/05/13	5	15.41	3	15.18	15.30	2	1,992	0.10%
2020/05/12	3	15.92	15	15.48	15.80	-12	1,949	-0.62%
2020/05/08	10	15.72	0	0.00	15.35	10	1,789	0.56%
2020/05/07	3	15.50	30	15.75	16.30	-27	1,647	-1.64%
2020/05/06	15	15.78	15	15.50	15.40	0	1,500	0.00%
2020/05/05	7	14.93	0	0.00	15.60	7	1,345	0.52%
2020/05/04	2	14.40	1	14.10	14.20	1	1,231	0.08%
2020/04/29	0	0.00	5	13.60	13.80	-5	1,189	-0.42%
2020/04/27	5	13.45	0	0.00	13.50	5	1,187	0.42%
2020/04/24	20	13.40	20	13.50	13.35	0	1,177	0.00%
2020/04/16	1	13.30	0	0.00	13.30	1	1,128	0.09%
2020/04/13	1	12.85	0	0.00	12.85	1	1,088	0.09%
2020/04/09	0	0.00	1	13.10	13.10	-1	1,080	-0.09%
2020/04/07	1	13.05	2	13.40	12.95	-1	1,062	-0.09%
2020/03/31	2	12.20	0	0.00	12.15	2	990	0.20%
2020/03/27	0	0.00	2	12.70	12.75	-2	957	-0.21%
2020/03/25	2	11.35	30	11.50	11.50	-28	868	-3.23%
2020/03/23	10	10.60	0	0.00	10.50	10	847	1.18%
2020/03/19	20	10.80	0	0.00	10.80	20	825	2.42%
2020/03/17	0	0.00	3	12.55	12.60	-3	768	-0.39%
2020/03/16	2	13.60	0	0.00	13.25	2	759	0.26%
2020/03/13	2	13.50	0	0.00	13.50	2	747	0.27%
2020/03/12	1	14.75	0	0.00	14.50	1	710	0.14%
2020/03/09	4	16.19	1	16.40	16.50	3	448	0.67%
2020/02/21	0	0.00	0.2	15.45	15.45	-0.2	330	-0.06%
2020/02/19	0	0.00	1	15.40	15.35	-1	328	-0.30%
2020/01/30	1	15.15	0	0.00	15.15	1	309	0.32%
2020/01/20	0	0.00	2	15.88	15.90	-2	298	-0.67%
2020/01/14	5	15.60	0	0.00	15.55	5	290	1.72%
2019/12/31	7	15.60	0	0.00	15.60	7	336	2.08%
2019/12/30	10	15.60	0	0.00	15.60	10	336	2.97%
2019/12/23	1	15.55	0	0.00	15.60	1	330	0.30%
2019/12/20	3	15.75	0	0.00	15.60	3	327	0.92%
2019/11/22	1	15.65	0	0.00	15.65	1	325	0.31%
2019/11/21	1	15.65	0	0.00	15.60	1	326	0.31%
2019/11/13	15	15.73	0	0.00	15.70	15	324	4.62%
2019/11/12	5	15.80	0	0.00	15.80	5	327	1.53%
2019/11/11	0.1	15.85	0	0.00	15.85	0.1	324	0.04%
2019/10/31	1	16.00	15	16.18	16.00	-14	369	-3.79%
2019/10/28	10	15.90	0	0.00	15.90	10	372	2.68%
2019/10/15	0	0.00	1	16.00	16.15	-1	401	-0.25%
2019/10/02	2	16.30	0	0.00	16.25	2	595	0.34%
2019/09/25	3	16.40	0	0.00	16.50	3	785	0.38%
2019/09/19	1	16.40	0	0.00	16.45	1	794	0.13%
2019/08/14	1	16.15	0	0.00	16.15	1	854	0.12%
2019/08/07	2	16.35	0	0.00	16.35	2	833	0.24%
2019/07/10	48	17.90	49	17.83	17.70	-1	705	-0.14%
2019/07/02	2	17.30	2	17.50	17.15	0	526	0.00%
2019/07/01	0	0.00	3	16.70	16.80	-3	415	-0.72%
2019/06/25	4	16.63	0	0.00	16.60	4	444	0.90%
2019/06/05	0	0.00	20	17.10	16.95	-20	545	-3.67%
2019/05/31	0	0.00	10	17.15	17.05	-10	537	-1.86%
2019/05/28	20	16.98	0	0.00	16.55	20	525	3.81%
2019/05/27	10	16.85	0	0.00	16.95	10	516	1.94%
2019/05/24	0	0.00	1	16.90	16.85	-1	510	-0.20%
2019/05/20	0	0.00	2	16.45	16.45	-2	563	-0.35%
2019/05/14	0	0.00	4	16.05	16.55	-4	590	-0.68%
2019/05/10	1	16.35	0	0.00	16.50	1	595	0.17%
2019/05/06	2	16.75	0	0.00	16.70	2	587	0.34%
2019/04/22	2	17.10	0	0.00	17.00	2	573	0.35%
2019/03/26	2	17.65	2	17.80	17.50	0	445	0.00%
2019/02/20	9	17.00	11	17.00	17.10	-2	267	-0.75%
2019/02/19	1	16.20	0	0.00	16.35	1	227	0.44%
2019/02/15	0	0.00	1	16.40	16.30	-1	218	-0.46%
2019/02/13	1	15.85	0	0.00	16.00	1	203	0.49%
2019/01/25	0	0.00	30	16.17	16.15	-30	185	-16.14%
2018/12/04	15	16.45	1	16.40	16.40	14	368	3.80%
2018/12/03	16	16.35	0	0.00	16.35	16	376	4.25%
2018/11/26	0	0.00	5	16.06	16.10	-5	396	-1.26%
2018/11/02	0	0.00	1	15.85	15.95	-1	475	-0.21%
2018/10/29	1	15.50	0	0.00	15.30	1	499	0.20%
2018/10/11	1	16.20	0	0.00	16.05	1	493	0.20%
2018/08/21	0	0.00	1	17.80	17.80	-1	717	-0.14%
2018/08/15	1	17.55	0	0.00	17.55	1	750	0.13%
2018/07/23	0	0.00	1	18.30	18.40	-1	1,006	-0.10%
2018/07/20	1	17.85	0	0.00	17.95	1	974	0.10%
2018/06/12	0	0.00	5	19.05	19.25	-5	928	-0.54%
2018/06/01	2	19.80	2	19.35	19.30	0	906	0.00%
2018/05/30	0	0.00	0.4	18.65	18.65	-0.4	788	-0.05%
2018/05/23	2	18.75	0	0.00	18.75	2	771	0.26%
2018/05/18	0	0.00	1	19.15	18.90	-1	773	-0.13%
2018/05/15	0	0.00	1	18.35	18.30	-1	679	-0.15%
2018/05/14	1	17.95	0	0.00	17.95	1	674	0.15%
2018/05/09	0	0.00	21	18.20	18.15	-21	689	-3.05%
2018/05/08	2	18.25	2	18.35	18.25	0	697	0.00%
2018/04/19	0	0.00	2	17.90	17.90	-2	757	-0.26%
2018/04/13	5	18.10	0	0.00	18.05	5	807	0.62%
2018/04/11	0	0.00	4	17.95	18.00	-4	808	-0.49%
2018/03/22	0	0.00	1	18.10	18.10	-1	1,060	-0.09%
2018/03/16	0	0.00	1	18.05	18.15	-1	1,081	-0.09%
2018/03/14	2	18.20	3	18.27	18.25	-1	1,108	-0.09%
2018/03/13	0	0.00	1	17.90	17.90	-1	1,071	-0.09%
2018/03/05	22	17.75	0	0.00	17.80	22	1,094	2.01%
2018/03/01	0	0.00	1	17.90	18.10	-1	1,098	-0.09%
2018/02/27	0	0.00	2	17.88	17.85	-2	1,091	-0.18%
2018/02/26	2	17.80	0	0.00	17.85	2	1,085	0.18%
2018/02/22	0	0.00	1	17.55	17.55	-1	1,095	-0.09%
2018/02/21	0	0.00	1	17.30	17.60	-1	1,093	-0.09%
2018/02/09	1	16.80	0	0.00	17.00	1	1,069	0.09%
2018/02/08	1	17.25	0	0.00	17.25	1	1,064	0.09%
2018/02/07	0	0.00	1	17.55	17.30	-1	1,064	-0.09%
2018/02/06	3	17.72	50	18.00	17.15	-47	1,061	-4.43%
2018/02/05	1	18.30	0	0.00	18.30	1	1,033	0.10%
2018/01/30	1	18.60	0	0.00	18.60	1	1,012	0.10%
2018/01/26	1	18.55	0	0.00	18.60	1	1,005	0.10%
2018/01/25	1	18.70	0	0.00	18.60	1	994	0.10%
2018/01/23	1	18.90	3	18.90	18.85	-2	985	-0.20%
2018/01/22	1	19.05	1	19.10	19.10	0	984	0.00%
2018/01/19	1	18.65	0	0.00	18.70	1	979	0.10%
2018/01/17	3	19.28	0	0.00	19.20	3	1,008	0.30%
2018/01/16	1	19.10	0	0.00	19.20	1	1,025	0.10%
2018/01/12	50	19.28	0	0.00	19.40	50	1,070	4.67%
2018/01/11	1	19.20	0	0.00	19.25	1	1,066	0.09%
2018/01/10	1	19.60	1	19.50	19.45	0	1,062	0.00%
2018/01/05	0	0.00	15	19.65	19.65	-15	1,026	-1.46%
2018/01/02	11	19.46	72	19.68	19.55	-61	906	-6.73%