國化 (1713)-元大-鳳山券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
382張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	48.30	48.10	-1	406	-0.25%
2024/04/22	0	0.00	1	43.60	44.25	-1	404	-0.25%
2024/04/08	8	49.14	0	0.00	52.60	8	349	2.29%
2024/03/29	0	0.00	2	47.40	47.50	-2	310	-0.64%
2024/03/27	5	46.75	2	47.15	47.90	3	302	0.99%
2024/03/12	0	0.00	1	44.00	44.20	-1	296	-0.34%
2024/03/01	0	0.00	1	43.40	43.05	-1	299	-0.33%
2024/02/27	1	43.30	0	0.00	43.45	1	293	0.34%
2024/02/26	14	43.19	9	43.04	43.70	5	286	1.75%
2024/02/16	0	0.00	2.1	41.67	42.00	-2.1	263	-0.79%
2024/02/15	0.1	42.25	0	0.00	42.25	0.1	254	0.03%
2024/02/05	0	0.00	3	47.02	46.90	-3	247	-1.21%
2024/02/02	3	48.70	13	48.37	48.70	-10	240	-4.15%
2024/02/01	0	0.00	3	48.80	48.70	-3	235	-1.28%
2024/01/31	0	0.00	3	49.05	48.75	-3	234	-1.28%
2024/01/30	0	0.00	6	47.60	48.45	-6	225	-2.67%
2024/01/29	0	0.00	2	46.80	46.90	-2	215	-0.93%
2024/01/25	12	46.59	0	0.00	46.40	12	202	5.93%
2024/01/24	2	44.23	5	42.94	45.90	-3	189	-1.59%
2024/01/22	7	42.46	2	42.00	42.30	5	169	2.94%
2024/01/18	0	0.00	5	39.46	39.80	-5	162	-3.07%
2024/01/15	0	0.00	4	39.65	39.50	-4	160	-2.49%
2024/01/12	3	38.13	0	0.00	38.80	3	157	1.91%
2024/01/10	2	38.55	0	0.00	38.10	2	165	1.21%
2023/12/29	1	39.70	2	40.10	40.00	-1	161	-0.62%
2023/12/28	0	0.00	3	40.90	40.70	-3	157	-1.91%
2023/12/27	1	41.35	0	0.00	41.15	1	156	0.64%
2023/12/22	0	0.00	1	42.60	42.50	-1	148	-0.67%
2023/12/20	0	0.00	2	43.35	43.00	-2	142	-1.41%
2023/12/13	0	0.00	1	43.05	42.05	-1	137	-0.73%
2023/12/12	0	0.00	8	42.13	41.75	-8	135	-5.91%
2023/12/11	0	43.00	0	0.00	42.60	0	131	0.00%
2023/12/08	1	43.50	0	0.00	43.60	1	130	0.77%
2023/12/07	5	43.98	0	0.00	43.50	5	129	3.86%
2023/12/04	5	42.35	0	0.00	41.90	5	118	4.23%
2023/12/01	0	0.00	4	41.90	41.80	-4	113	-3.53%
2023/11/28	2	42.00	0	0.00	42.50	2	111	1.80%
2023/11/24	0	0.00	5	41.45	41.35	-5	108	-4.61%
2023/11/20	2	41.28	6	41.20	41.25	-4	101	-3.95%
2023/11/17	2	42.45	0	0.00	42.50	2	97	2.04%
2023/11/16	2	41.95	0	0.00	42.00	2	96	2.07%
2023/11/13	0	0.00	8	41.80	41.85	-8	90	-8.83%
2023/11/10	5	41.31	3	40.83	41.25	2	88	2.25%
2023/11/09	3	40.48	0	0.00	40.60	3	88	3.41%
2023/10/31	1	39.10	2	39.05	38.75	-1	102	-0.97%
2023/10/26	3	38.52	0	0.00	38.90	3	100	3.00%
2023/10/25	4	39.05	2	39.50	38.85	2	100	1.99%
2023/10/23	5	39.46	0	0.00	38.80	5	95	5.26%
2023/10/19	0	0.00	2	38.70	39.20	-2	92	-2.15%
2023/10/18	1	38.60	10	38.43	38.10	-9	88	-10.14%
2023/10/17	0	0.00	43	37.12	36.80	-43	79	-53.86%
2023/10/16	2	35.15	0	0.00	35.20	2	75	2.65%
2023/10/12	14	35.45	0	0.00	35.50	14	75	18.52%
2023/10/11	2	35.18	0	0.00	35.30	2	76	2.63%
2023/10/06	2	35.40	0	0.00	35.50	2	76	2.62%
2023/10/05	1	34.95	0	0.00	35.25	1	76	1.31%
2023/09/28	11	34.96	0	0.00	35.00	11	82	13.33%
2023/09/27	0	0.00	2	35.35	34.95	-2	87	-2.27%
2023/09/22	1	34.55	0	0.00	34.80	1	98	1.01%
2023/09/21	1	34.70	0	0.00	34.80	1	98	1.01%
2023/09/20	7	34.66	0	0.00	34.80	7	99	7.05%
2023/09/19	5	34.63	0	0.00	34.65	5	100	4.97%
2023/09/18	8	34.75	0	0.00	34.60	8	102	7.83%
2023/09/15	2	34.80	0	0.00	34.75	2	103	1.93%
2023/09/14	8	34.59	0	0.00	34.65	8	107	7.47%
2023/09/13	2	34.60	0	0.00	34.40	2	113	1.76%
2023/09/12	10	34.05	0	0.00	34.65	10	115	8.69%
2023/08/28	0	0.00	3	32.40	32.50	-3	126	-2.38%
2023/08/21	0	0.00	3	32.22	32.25	-3	132	-2.27%
2023/08/02	1	34.30	0	0.00	34.30	1	134	0.75%
2023/07/27	6	35.40	0	0.00	35.20	6	135	4.41%
2023/07/05	0	0.00	5	32.05	32.05	-5	141	-3.54%
2023/06/27	0	0.00	3	32.90	32.95	-3	124	-2.41%
2023/06/21	4	33.40	0	0.00	33.65	4	128	3.12%
2023/06/20	0	0.00	11	32.32	32.30	-11	127	-8.61%
2023/06/19	0	0.00	23	33.25	32.50	-23	124	-18.53%
2023/06/15	0	0.00	5	35.75	35.60	-5	120	-4.14%
2023/06/13	0	0.00	2	35.55	35.45	-2	123	-1.62%
2023/06/12	0	0.00	3	35.33	35.30	-3	122	-2.44%
2023/06/09	8	34.81	0	0.00	34.70	8	120	6.66%
2023/05/30	1	34.50	0	0.00	34.20	1	115	0.86%
2023/05/29	6	33.83	0	0.00	33.80	6	116	5.16%
2023/05/26	5	32.98	0	0.00	33.20	5	115	4.32%
2023/05/22	3	31.63	0	0.00	31.55	3	113	2.65%
2023/05/19	11	32.23	0	0.00	31.90	11	111	9.84%
2023/05/18	13	32.12	0	0.00	32.75	13	108	11.95%
2023/04/27	10	29.23	10	29.28	29.30	0	94	0.00%
2023/04/18	0	29.90	0	0.00	29.75	0	89	0.00%
2023/04/11	1	29.45	0	0.00	29.40	1	87	1.15%
2023/03/17	0	27.50	0	0.00	27.75	0	77	0.00%
2023/03/10	0	26.90	0	0.00	26.65	0	72	0.00%
2022/12/13	3	25.05	0	0.00	24.85	3	62	4.83%
2022/10/13	0	0.00	3	23.65	23.50	-3	71	-4.22%
2022/09/20	2	25.20	0	0.00	25.25	2	58	3.41%
2022/08/30	1	25.35	0	0.00	25.30	1	56	1.76%
2022/06/07	0	0.00	1	23.70	23.60	-1	51	-1.93%
2022/06/02	1	23.40	0	0.00	23.55	1	51	1.92%
2022/02/15	0	0.00	4	23.99	23.95	-4	122	-3.25%
2021/12/23	0	0.00	2	24.25	24.45	-2	283	-0.70%
2021/12/08	2	24.95	0	0.00	24.65	2	316	0.63%
2021/11/24	0	0.00	4	24.45	24.70	-4	305	-1.31%
2021/11/18	0	0.00	1	24.10	24.55	-1	302	-0.33%
2021/11/15	1	24.80	0	0.00	24.70	1	306	0.33%
2021/11/11	5	26.30	6	26.78	26.35	-1	269	-0.37%
2021/11/10	1	24.65	0	0.00	24.50	1	204	0.49%
2021/10/20	2	25.05	2	25.18	24.80	0	196	0.00%
2021/10/15	1	25.00	1	25.10	24.75	0	196	0.00%
2021/10/14	1	25.10	13	26.07	24.65	-12	185	-6.48%
2021/10/13	0	0.00	2	24.40	24.05	-2	136	-1.47%
2021/10/01	0	0.00	1	24.30	24.10	-1	149	-0.67%
2021/09/29	0	0.00	1	24.55	24.30	-1	157	-0.64%
2021/09/27	0	0.00	3	24.30	24.40	-3	164	-1.82%
2021/09/16	21	24.52	0	0.00	24.60	21	168	12.47%
2021/09/13	1	23.50	0	0.00	24.00	1	161	0.62%
2021/08/16	0	0.00	1	22.15	22.20	-1	217	-0.46%
2021/08/11	0	0.00	13	22.96	23.35	-13	222	-5.85%
2021/06/18	0	0.00	1	25.25	24.90	-1	345	-0.29%
2021/06/15	1	25.55	0	0.00	25.65	1	329	0.30%
2021/06/08	4	23.68	0	0.00	24.05	4	317	1.26%
2021/06/07	3	23.70	0	0.00	24.00	3	316	0.95%
2021/05/27	2	22.15	0	0.00	22.10	2	302	0.66%
2021/05/19	0	0.00	2	21.30	21.25	-2	292	-0.68%
2021/05/17	0	0.00	2	20.10	20.10	-2	288	-0.69%
2021/05/13	0	0.00	6	21.72	21.40	-6	278	-2.16%
2021/05/12	0	0.00	12	22.08	22.20	-12	271	-4.42%
2021/05/11	6	25.10	9	24.30	24.40	-3	260	-1.15%
2021/05/07	2	24.63	0	0.00	24.80	2	248	0.80%
2021/05/06	5	25.25	0	0.00	24.70	5	243	2.06%
2021/05/05	16	23.30	1	23.10	24.00	15	230	6.51%
2021/05/04	0	0.00	26	22.71	22.75	-26	222	-11.68%
2021/05/03	0	0.00	1	24.30	23.85	-1	213	-0.47%
2021/04/29	24	24.38	0	0.00	23.60	24	203	11.77%
2021/04/22	0	0.00	3	23.25	22.20	-3	176	-1.70%
2021/04/19	9	21.84	0	0.00	22.75	9	153	5.86%
2021/03/25	3	20.65	0	0.00	20.50	3	151	1.98%
2020/12/30	9	20.60	9	21.35	21.30	0	100	0.00%
2020/12/29	2	20.35	0	0.00	20.15	2	90	2.20%
2020/12/04	0	0.00	0.4	18.95	18.90	-0.4	69	-0.58%
2020/11/09	0	0.00	13	18.54	18.70	-13	60	-21.57%
2020/11/03	0	0.00	2	18.10	18.10	-2	55	-3.59%
2020/09/01	0	0.00	1	18.15	18.00	-1	73	-1.37%
2020/07/24	0	0.00	4	17.70	17.65	-4	69	-5.77%
2020/07/14	0	0.00	10	17.73	17.75	-10	66	-15.09%
2020/06/19	4	18.25	0	0.00	18.30	4	70	5.65%
2020/05/11	4	18.15	0	0.00	17.90	4	98	4.07%
2020/05/05	5	17.90	0	0.00	17.80	5	106	4.71%
2020/03/26	0	0.00	1	16.60	16.70	-1	95	-1.05%
2020/03/19	0	0.00	4	15.23	15.55	-4	84	-4.75%
2020/03/09	0	0.00	6	17.22	17.15	-6	66	-9.01%
2020/02/07	0	0.00	3	17.60	17.60	-3	45	-6.63%
2020/02/05	0	0.00	3	17.70	17.70	-3	38	-7.88%
2020/02/03	0	0.00	1	17.45	17.95	-1	35	-2.84%
2020/01/31	0	0.00	7	17.84	17.90	-7	34	-20.44%
2020/01/30	0	0.00	2	17.80	18.00	-2	33	-5.93%
2020/01/13	0	0.00	3	18.15	18.05	-3	40	-7.49%
2019/12/19	0	0.00	2	18.20	18.30	-2	47	-4.22%
2019/11/29	0	0.00	5	18.00	17.95	-5	45	-11.03%
2019/11/26	0	0.00	7	17.90	18.00	-7	47	-14.61%
2019/11/15	16	18.13	0	0.00	18.00	16	47	33.99%
2019/10/31	0	0.00	5	17.90	17.90	-5	46	-10.68%
2019/10/29	0	0.00	3	17.90	18.00	-3	48	-6.17%
2019/10/28	0	0.00	5	18.00	18.20	-5	48	-10.24%
2019/10/25	0	0.00	5	17.93	18.10	-5	49	-10.20%
2019/10/15	4	18.30	0	0.00	18.20	4	41	9.75%
2019/10/04	0	0.00	10	17.81	17.95	-10	45	-22.01%
2019/09/25	1	18.20	0	0.00	18.10	1	45	2.21%
2019/09/16	1	18.30	0	0.00	18.25	1	40	2.48%
2019/09/11	1	18.20	0	0.00	18.20	1	40	2.49%
2019/08/08	1	18.15	0	0.00	18.15	1	35	2.83%
2019/07/19	4	18.45	0	0.00	18.50	4	33	11.83%
2019/07/18	0	0.00	1	18.15	18.15	-1	34	-2.87%
2019/07/17	0	0.00	4	18.05	18.25	-4	35	-11.27%
2019/07/12	2	18.15	0	0.00	18.25	2	36	5.50%
2019/07/03	0	0.00	4	18.55	18.70	-4	33	-11.94%
2019/07/02	0	0.00	5	18.65	18.80	-5	32	-15.27%
2019/06/25	1	18.90	0	0.00	18.75	1	31	3.16%
2019/06/21	1	18.90	0	0.00	18.90	1	31	3.15%
2019/05/31	0	0.00	2	19.00	19.05	-2	34	-5.88%
2019/05/30	1	19.00	0	0.00	19.05	1	33	2.99%
2019/05/09	2	19.00	0	0.00	18.95	2	37	5.30%
2019/05/08	4	19.10	0	0.00	19.15	4	37	10.57%
2019/04/23	3	19.20	30	19.01	19.25	-27	42	-63.66%
2019/04/22	1	19.05	0	0.00	19.15	1	41	2.42%
2019/04/16	0	0.00	1	18.95	19.05	-1	42	-2.33%
2019/04/15	0	0.00	11	18.96	18.95	-11	41	-26.21%
2019/04/11	0	0.00	12	19.12	19.25	-12	41	-29.13%
2019/03/13	1	19.20	1	19.15	19.10	0	48	0.00%
2019/02/19	1	19.10	0	0.00	19.30	1	62	1.59%
2019/02/15	1	18.80	0	0.00	18.80	1	57	1.75%
2019/02/13	1	19.00	0	0.00	19.00	1	57	1.75%
2019/01/29	3	18.97	0	0.00	19.10	3	57	5.20%
2019/01/23	1	19.05	0	0.00	19.00	1	54	1.84%
2019/01/18	1	19.00	0	0.00	19.00	1	54	1.84%
2019/01/17	4	18.99	0	0.00	19.05	4	55	7.23%
2019/01/16	1	18.85	0	0.00	18.80	1	54	1.82%
2019/01/15	1	18.80	22	18.76	18.70	-21	54	-38.34%
2019/01/10	1	18.90	0	0.00	19.15	1	54	1.82%
2019/01/09	2	19.10	0	0.00	19.10	2	53	3.72%
2019/01/08	3	18.93	0	0.00	18.95	3	53	5.59%
2019/01/04	3	18.98	10	18.80	18.90	-7	53	-13.13%
2018/12/27	5	19.02	0	0.00	19.00	5	69	7.24%
2018/12/26	2	18.80	0	0.00	19.00	2	69	2.86%
2018/12/25	1	18.65	0	0.00	18.70	1	69	1.45%
2018/12/22	1	18.65	2	18.60	18.70	-1	68	-1.45%
2018/12/21	3	18.62	0	0.00	18.80	3	70	4.25%
2018/12/20	0	0.00	3	18.65	18.60	-3	72	-4.16%
2018/12/13	1	19.05	0	0.00	18.90	1	76	1.30%
2018/12/12	0	0.00	4	19.00	19.20	-4	77	-5.17%
2018/12/11	13	19.22	0	0.00	19.10	13	79	16.26%
2018/12/05	4	19.30	0	0.00	19.40	4	88	4.53%
2018/12/04	7	19.28	0	0.00	19.25	7	88	7.87%
2018/12/03	5	18.84	0	0.00	18.85	5	84	5.92%
2018/11/29	1	18.60	0	0.00	18.60	1	84	1.19%
2018/11/28	2	18.78	0	0.00	18.85	2	84	2.36%
2018/11/27	9	18.69	0	0.00	18.70	9	84	10.70%
2018/11/26	6	18.54	0	0.00	18.50	6	83	7.22%
2018/11/23	3	17.85	2	17.55	17.90	1	79	1.25%
2018/11/22	1	17.60	0	0.00	17.80	1	79	1.26%
2018/11/21	1	17.55	0	0.00	17.55	1	79	1.26%
2018/11/19	3	17.35	0	0.00	17.40	3	78	3.80%
2018/11/15	1	16.95	0	0.00	16.95	1	81	1.22%
2018/11/13	2	17.03	0	0.00	17.05	2	83	2.40%
2018/11/06	1	17.35	0	0.00	17.05	1	84	1.18%
2018/11/05	10	17.09	0	0.00	17.15	10	84	11.79%
2018/11/02	1	16.95	0	0.00	16.95	1	84	1.18%
2018/11/01	2	17.03	0	0.00	16.90	2	85	2.33%
2018/10/31	5	17.09	0	0.00	17.05	5	86	5.81%
2018/10/26	0	0.00	2	16.93	16.90	-2	89	-2.23%
2018/10/25	0	0.00	2	16.95	17.00	-2	89	-2.23%
2018/10/24	0	0.00	2	17.10	17.10	-2	88	-2.25%
2018/10/22	3	17.78	0	0.00	17.60	3	89	3.36%
2018/10/17	0	0.00	2	17.00	17.00	-2	95	-2.09%
2018/10/12	7	17.08	0	0.00	17.10	7	96	7.26%
2018/10/11	0	0.00	24	17.13	17.00	-24	95	-25.12%
2018/10/09	0	0.00	8	17.60	17.95	-8	92	-8.63%
2018/10/05	0	0.00	41	18.20	18.00	-41	85	-47.90%
2018/09/28	2	18.48	0	0.00	18.65	2	82	2.43%
2018/09/26	6	18.75	0	0.00	18.70	6	79	7.55%
2018/09/25	5	18.80	0	0.00	18.90	5	78	6.37%
2018/09/21	6	18.64	23	18.52	18.60	-17	77	-22.04%
2018/09/20	3	18.77	10	18.65	18.65	-7	75	-9.24%
2018/09/19	4	18.88	0	0.00	18.95	4	73	5.41%
2018/09/14	0	0.00	2	18.95	18.90	-2	74	-2.69%
2018/09/13	4	18.49	0	0.00	18.85	4	72	5.53%
2018/09/12	10	18.26	2	18.20	18.25	8	69	11.48%
2018/09/11	2	18.18	4	18.06	18.15	-2	68	-2.91%
2018/09/07	7	18.09	3	18.05	18.10	4	64	6.17%
2018/09/06	3	18.25	0	0.00	18.30	3	63	4.69%
2018/09/05	3	18.15	0	0.00	18.10	3	64	4.67%
2018/09/04	8	18.06	0	0.00	18.05	8	66	12.12%
2018/08/29	1	18.10	0	0.00	18.05	1	66	1.51%
2018/08/27	2	18.13	0	0.00	18.05	2	69	2.88%
2018/08/24	1	18.15	0	0.00	18.10	1	70	1.41%
2018/08/22	1	18.15	0	0.00	18.10	1	68	1.46%
2018/08/21	1	18.15	0	0.00	18.10	1	67	1.48%
2018/08/20	4	18.00	0	0.00	18.00	4	70	5.65%
2018/08/17	3	18.03	0	0.00	17.95	3	71	4.21%
2018/08/15	1	17.90	0	0.00	17.90	1	71	1.41%
2018/08/14	3	18.08	0	0.00	18.05	3	71	4.22%
2018/08/10	7	18.04	0	0.00	18.00	7	69	10.12%
2018/08/09	9	18.07	0	0.00	17.95	9	68	13.11%
2018/08/08	13	17.96	0	0.00	18.05	13	69	18.83%
2018/08/06	3	18.12	0	0.00	18.10	3	69	4.35%
2018/08/03	11	18.01	0	0.00	18.00	11	68	16.17%
2018/08/02	1	18.00	0	0.00	17.85	1	65	1.52%
2018/08/01	10	18.05	0	0.00	18.15	10	65	15.29%
2018/07/31	1	17.75	0	0.00	17.95	1	64	1.56%
2018/07/30	10	17.90	0	0.00	17.90	10	64	15.62%
2018/07/27	1	17.80	0	0.00	17.75	1	62	1.59%
2018/07/26	1	17.90	0	0.00	17.95	1	62	1.59%
2018/07/24	2	17.98	0	0.00	17.95	2	60	3.31%
2018/03/02	0	19.00	0	0.00	19.15	0	267	0.00%
2018/02/26	0	0.00	8	19.41	19.40	-8	263	-3.04%
2018/01/29	0	0.00	10	18.70	18.40	-10	222	-4.50%
2018/01/24	10	19.70	0	0.00	19.50	10	216	4.61%
2018/01/17	1	20.30	1	20.25	20.85	0	179	0.00%
2018/01/16	2	19.50	2	19.83	20.20	0	135	0.00%