三晃 (1721)-元大-鳳山券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
454張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	14.10	7	14.34	14.05	-4	1,954	-0.20%
2024/04/17	0	0.00	2	14.45	14.50	-2	1,959	-0.10%
2024/04/16	2	14.23	0	0.00	14.15	2	1,980	0.10%
2024/04/15	0	0.00	1	14.45	14.40	-1	2,077	-0.05%
2024/04/11	2	14.73	0	14.80	14.60	2	2,355	0.08%
2024/04/09	2	14.80	0	0.00	14.75	2	2,367	0.08%
2024/04/03	0	15.07	0	0.00	15.00	0	2,365	0.00%
2024/03/28	1	15.00	0	0.00	15.10	1	2,356	0.04%
2024/03/26	6	15.27	2	15.50	15.35	4	2,341	0.17%
2024/03/25	2	15.40	1	14.85	15.40	1	2,315	0.04%
2024/03/22	0	0.00	4	14.50	14.55	-4	2,253	-0.18%
2024/03/20	1	14.25	0	0.00	14.35	1	2,264	0.04%
2024/03/19	0	14.60	0	0.00	14.40	0	2,264	0.00%
2024/03/18	1	14.40	1	14.65	14.55	0	2,263	0.00%
2024/03/14	1	14.55	0	0.00	14.60	1	2,280	0.04%
2024/03/13	1	14.55	1	14.70	14.70	0	2,326	0.00%
2024/03/08	1	14.85	0	0.00	14.65	1	2,385	0.04%
2024/03/07	7	15.14	0	0.00	15.15	7	2,384	0.29%
2024/03/06	1	15.75	0	0.00	15.55	1	2,362	0.04%
2024/03/05	3	15.98	1	15.85	15.80	2	2,341	0.09%
2024/03/04	6	16.51	1	16.20	16.15	5	2,326	0.21%
2024/03/01	9	16.38	3	16.62	16.45	6	2,274	0.26%
2024/02/29	6	16.72	8	16.85	16.60	-2	2,255	-0.09%
2024/02/27	58.1	16.70	43.6	16.62	16.90	14.5	2,204	0.66%
2024/02/26	8	15.78	22	16.09	16.10	-14	1,776	-0.79%
2024/02/22	2	14.93	0	0.00	14.80	2	1,722	0.12%
2024/02/21	0	0.00	4	15.25	15.20	-4	1,756	-0.23%
2024/02/20	5.1	15.09	0	0.00	14.95	5.1	1,788	0.29%
2024/02/19	5.1	15.01	5	15.10	15.20	0.1	1,820	0.00%
2024/02/05	0	14.20	0	0.00	14.15	0	2,021	0.00%
2024/01/30	0	0.00	7	14.40	14.35	-7	2,573	-0.27%
2024/01/26	2	14.60	0	0.00	14.55	2	3,257	0.06%
2024/01/18	1	14.20	0	0.00	14.20	1	5,025	0.02%
2024/01/17	2	14.40	3	14.35	14.35	-1	5,276	-0.02%
2024/01/16	1	15.00	0	0.00	14.70	1	5,799	0.02%
2024/01/09	19	15.66	14	15.74	15.70	5	5,906	0.08%
2024/01/08	4	16.50	5	16.54	16.50	-1	5,793	-0.02%
2024/01/05	2	15.33	3	15.33	15.30	-1	5,559	-0.02%
2024/01/03	3	14.92	1	15.00	14.90	2	5,489	0.04%
2023/12/29	0	0.00	1	15.35	15.30	-1	5,455	-0.02%
2023/12/22	2	15.20	3	15.15	15.15	-1	5,425	-0.02%
2023/12/21	2	15.43	0	0.00	15.35	2	5,418	0.04%
2023/12/20	1	15.45	2	15.63	15.55	-1	5,417	-0.02%
2023/12/19	2	15.38	1	15.60	15.55	1	5,407	0.02%
2023/12/18	1	15.60	0	0.00	15.70	1	5,385	0.02%
2023/12/15	0	15.80	0	0.00	15.65	0	5,367	0.00%
2023/12/14	1	15.60	0	0.00	15.65	1	5,358	0.02%
2023/12/13	1	15.60	3	15.73	15.75	-2	5,348	-0.04%
2023/12/12	4	15.56	9	15.60	15.60	-5	5,336	-0.09%
2023/12/11	5	15.69	7	15.88	15.75	-2	5,322	-0.04%
2023/12/08	3	15.98	5	16.30	15.80	-2	5,309	-0.04%
2023/12/07	3	15.68	1	15.65	15.50	2	5,254	0.04%
2023/12/06	3	15.80	5	15.75	15.80	-2	5,223	-0.04%
2023/12/05	12	15.97	1	16.00	15.90	11	5,199	0.21%
2023/12/04	1	16.50	3	16.72	16.30	-2	5,152	-0.04%
2023/12/01	6	16.65	2	16.63	16.45	4	5,099	0.08%
2023/11/30	3.1	16.60	2	16.63	16.60	1.1	5,075	0.02%
2023/11/29	0.1	16.40	2	16.40	16.40	-1.9	5,045	-0.04%
2023/11/28	0	0.00	5	16.23	16.35	-5	5,036	-0.10%
2023/11/27	1	16.05	3	16.25	16.05	-2	5,021	-0.04%
2023/11/24	16	16.54	1	16.65	16.15	15	4,989	0.30%
2023/11/22	7	17.06	2	17.13	16.85	5	4,818	0.10%
2023/11/21	0	17.05	0	0.00	16.90	0	4,776	0.00%
2023/11/20	3	16.95	13	16.86	16.90	-10	4,752	-0.21%
2023/11/17	0	0.00	3	17.08	16.95	-3	4,702	-0.06%
2023/11/16	3	16.73	8	16.81	16.85	-5	4,653	-0.11%
2023/11/15	2	16.65	0	0.00	16.60	2	4,605	0.04%
2023/11/14	5	17.30	17	17.12	16.85	-12	4,534	-0.26%
2023/11/13	1	17.05	6	17.11	16.90	-5	4,403	-0.11%
2023/11/10	2	16.98	2	17.18	16.90	0	4,364	0.00%
2023/11/09	3	17.13	2	17.13	17.10	1	4,317	0.02%
2023/11/08	10	18.04	4	18.16	17.85	6	4,218	0.14%
2023/11/07	43	18.62	31	18.52	18.30	12	4,108	0.29%
2023/11/06	31.1	18.46	24	18.40	18.30	7.1	3,838	0.18%
2023/11/03	1	17.25	5	18.25	18.25	-4	3,292	-0.12%
2023/11/02	1	16.70	0	0.00	16.60	1	3,166	0.03%
2023/11/01	1	17.00	3	17.05	16.85	-2	3,073	-0.07%
2023/10/31	3	17.50	3	17.35	16.95	0	3,037	0.00%
2023/10/30	9	17.92	8	17.34	17.45	1	3,000	0.03%
2023/10/27	17.1	18.43	21	18.17	17.95	-4	2,826	-0.14%
2023/10/26	93.2	19.13	70	19.20	18.75	23.2	2,531	0.91%
2023/10/25	4	17.29	23.4	18.17	18.20	-19.4	1,511	-1.29%
2023/10/24	12.4	16.85	17.6	17.39	16.55	-5.2	1,262	-0.41%
2023/10/23	2	15.88	4	16.03	16.05	-2	720	-0.28%
2023/10/20	10	14.55	0	0.00	14.60	10	596	1.68%
2023/08/14	3	13.37	0	0.00	13.05	3	1,654	0.18%
2023/08/11	1.1	13.60	0	0.00	13.55	1.1	1,741	0.06%
2023/08/10	1	13.70	0	0.00	13.70	1	1,931	0.05%
2023/08/02	23	14.98	21	15.31	15.20	2	2,050	0.10%
2023/07/28	5	14.45	0	0.00	14.45	5	2,154	0.23%
2023/07/27	1	14.60	0	0.00	14.60	1	2,234	0.04%
2023/07/26	1	14.30	0	0.00	14.25	1	2,384	0.04%
2023/07/03	5	15.50	0	0.00	15.50	5	5,031	0.10%
2023/06/28	0	0.00	2	15.55	15.50	-2	5,010	-0.04%
2023/06/27	5	15.80	0	16.10	15.50	5	4,999	0.10%
2023/06/26	0	0.00	1	15.95	15.90	-1	4,981	-0.02%
2023/06/21	3	16.12	0	0.00	15.85	3	4,972	0.06%
2023/06/16	1	15.90	0	0.00	15.80	1	4,911	0.02%
2023/06/15	0	0.00	3	15.70	15.80	-3	4,890	-0.06%
2023/06/09	2	16.00	1	16.05	16.30	1	4,833	0.02%
2023/06/08	2	16.43	2	16.23	16.15	0	4,843	0.00%
2023/06/02	1	16.15	0	0.00	16.10	1	4,747	0.02%
2023/06/01	40	16.40	40	16.49	16.45	0	4,721	0.00%
2023/05/26	0.1	15.56	0	0.00	15.40	0.1	4,606	0.00%
2023/05/24	1	16.45	1	16.30	16.30	0	4,603	0.00%
2023/05/22	0.1	16.25	0	0.00	16.50	0.1	4,569	0.00%
2023/05/19	34	16.78	35	16.49	16.25	-1	4,532	-0.02%
2023/05/17	11	16.21	12	16.29	15.90	-1	4,301	-0.02%
2023/05/16	42	15.91	40	16.15	16.00	2	4,200	0.05%
2023/05/15	1	15.35	0	0.00	15.20	1	4,012	0.02%
2023/05/12	1	15.30	1	15.25	15.35	0	4,012	0.00%
2023/05/11	1	15.30	1	15.25	15.10	0	3,981	0.00%
2023/05/10	8.1	16.20	8	15.75	15.75	0.1	3,936	0.00%
2023/05/09	3.1	16.40	3	16.55	16.10	0.1	3,901	0.00%
2023/05/05	1.1	17.52	2	17.23	16.75	-0.9	3,818	-0.02%
2023/05/04	1	17.15	0	0.00	16.95	1	3,743	0.03%
2023/05/03	58	17.38	68	17.38	17.25	-10	3,690	-0.27%
2023/05/02	11	17.80	1	17.80	17.80	10	3,623	0.28%
2023/04/28	27	17.86	26	17.84	17.60	1	3,468	0.03%
2023/04/27	62.1	18.64	61	18.74	18.15	1.1	3,130	0.03%
2023/04/26	30	16.48	26	17.08	17.95	4	2,030	0.20%
2023/04/25	60	16.29	62	16.52	16.35	-2	1,408	-0.14%
2023/04/24	16	14.68	37	15.56	15.60	-21	826	-2.54%
2023/04/19	16	14.57	17	14.96	14.70	-1	743	-0.13%
2023/04/17	5	14.65	0	0.00	14.60	5	695	0.72%
2023/04/14	0	14.38	0	0.00	14.20	0	677	0.00%
2023/04/13	0	14.45	0	0.00	14.20	0	677	0.00%
2023/04/12	1	14.40	0	0.00	14.35	1	675	0.15%
2023/04/10	0	0.00	3	14.20	14.20	-3	678	-0.44%
2023/04/07	0	0.00	2	14.15	14.15	-2	690	-0.29%
2023/03/28	2	14.20	0	0.00	14.15	2	747	0.27%
2023/03/24	3	14.35	0	0.00	14.25	3	763	0.39%
2023/03/22	0	0.00	1	14.30	14.30	-1	798	-0.13%
2023/03/16	1	13.85	0	0.00	13.85	1	893	0.11%
2023/03/14	1	14.15	0	0.00	14.20	1	952	0.11%
2023/03/13	5	14.56	0	0.00	14.35	5	1,023	0.49%
2023/02/24	0	0.00	10	15.00	15.05	-10	1,440	-0.69%
2023/02/23	10	15.30	0	0.00	15.30	10	1,421	0.70%
2023/02/21	0	0.00	3	15.18	15.15	-3	1,388	-0.22%
2023/02/17	1	15.00	0	0.00	15.00	1	1,398	0.07%
2023/02/16	0	0.00	11	15.02	15.05	-11	1,439	-0.76%
2023/02/09	3	15.18	0	0.00	15.15	3	1,453	0.21%
2023/02/01	0	0.00	1	15.40	15.60	-1	1,432	-0.07%
2023/01/31	2	15.28	1	15.40	15.30	1	1,429	0.07%
2023/01/10	4	15.08	0	0.00	15.05	4	1,445	0.28%
2022/12/27	0	0.00	1	15.40	15.25	-1	1,517	-0.07%
2022/12/26	1	15.20	1	15.35	15.40	0	1,512	0.00%
2022/12/14	3	15.73	1	16.00	15.75	2	1,536	0.13%
2022/12/13	2	15.90	2	15.75	15.65	0	1,551	0.00%
2022/12/12	0	0.00	2	15.53	15.50	-2	1,539	-0.13%
2022/12/07	1	15.60	0	0.00	15.50	1	1,501	0.07%
2022/12/06	5	15.78	4	15.90	15.80	1	1,483	0.07%
2022/12/05	3	16.30	3	16.50	16.30	0	1,452	0.00%
2022/12/02	5	16.49	7	16.91	16.40	-2	1,400	-0.14%
2022/12/01	5	16.77	4	16.88	17.15	1	1,215	0.08%
2022/11/30	1	15.30	1	15.60	15.60	0	1,123	0.00%
2022/11/29	6	14.17	0	0.00	14.20	6	1,100	0.55%
2022/11/23	0	0.00	1	13.90	13.95	-1	1,246	-0.08%
2022/11/18	0	14.15	0	0.00	14.00	0	1,322	0.00%
2022/11/14	0	0.00	1	14.10	14.05	-1	1,480	-0.07%
2022/11/10	0.2	13.85	0	0.00	13.75	0.2	1,490	0.01%
2022/11/04	0	0.00	1	13.65	13.75	-1	1,550	-0.06%
2022/11/02	0.1	13.65	0	0.00	13.55	0.1	1,565	0.01%
2022/10/17	0	0.00	1	13.15	13.20	-1	2,204	-0.05%
2022/10/13	0	0.00	1	13.10	12.50	-1	2,200	-0.05%
2022/10/12	0	0.00	10	13.75	13.80	-10	2,182	-0.46%
2022/10/07	0	0.00	1	14.65	14.55	-1	2,177	-0.05%
2022/10/03	2	14.38	2	14.60	14.60	0	2,263	0.00%
2022/09/29	1	14.50	1	14.20	14.40	0	2,279	0.00%
2022/09/23	1	15.60	0	0.00	15.15	1	2,313	0.04%
2022/09/21	1	15.50	0	0.00	15.50	1	2,327	0.04%
2022/09/20	2	16.13	8	16.14	15.85	-6	2,328	-0.26%
2022/09/16	1	16.05	2	16.05	15.90	-1	2,320	-0.04%
2022/09/15	2	16.55	1	16.50	16.35	1	2,324	0.04%
2022/09/08	4	16.80	0	0.00	16.85	4	2,379	0.17%
2022/09/06	13	17.54	14	17.15	17.20	-1	2,360	-0.04%
2022/09/05	0	0.00	10	17.03	16.85	-10	2,235	-0.45%
2022/09/02	1	16.95	2	17.05	16.90	-1	2,230	-0.04%
2022/09/01	12	17.55	9	17.56	17.05	3	2,231	0.13%
2022/08/31	1	17.80	0	0.00	17.80	1	2,125	0.05%
2022/08/30	15	17.49	10	17.58	17.70	5	2,124	0.24%
2022/08/29	6	17.05	3	17.35	17.30	3	2,125	0.14%
2022/08/25	0	0.00	1	17.80	17.75	-1	2,344	-0.04%
2022/08/24	1	17.65	1	17.45	17.55	0	2,387	0.00%
2022/08/23	1	17.15	1	17.25	17.20	0	2,359	0.00%
2022/08/22	0	0.00	2	17.30	17.25	-2	2,417	-0.08%
2022/08/19	18	17.61	8	17.26	17.00	10	2,397	0.42%
2022/08/18	1	17.25	1	16.75	17.25	0	2,316	0.00%
2022/08/17	12	16.92	6	16.89	16.90	6	2,298	0.26%
2022/08/16	3	16.70	2	16.93	16.80	1	2,302	0.04%
2022/08/15	0	0.00	1	16.55	16.80	-1	2,303	-0.04%
2022/08/11	1	16.15	0	0.00	16.10	1	2,296	0.04%
2022/08/10	1	15.70	0	0.00	15.70	1	2,303	0.04%
2022/08/08	1	15.00	0	0.00	15.45	1	2,563	0.04%
2022/08/03	2	15.25	2	15.45	15.30	0	2,735	0.00%
2022/08/02	4	15.61	0	0.00	15.60	4	2,758	0.14%
2022/07/29	0	0.00	1	16.20	16.20	-1	2,804	-0.04%
2022/07/28	0	0.00	3	16.02	15.90	-3	2,800	-0.11%
2022/07/27	2	15.85	0	0.00	15.80	2	2,785	0.07%
2022/07/25	53	17.67	50	16.93	16.50	3	2,690	0.11%
2022/07/22	7	17.51	7	17.81	17.85	0	2,429	0.00%
2022/07/18	0	0.00	3	15.48	15.55	-3	2,692	-0.11%
2022/07/13	0	0.00	4	15.45	15.35	-4	2,901	-0.14%
2022/07/12	3	14.78	0	0.00	14.65	3	3,068	0.10%
2022/07/11	25	16.03	22	15.79	15.55	3	3,097	0.10%
2022/07/05	0	0.00	1	16.60	16.60	-1	3,766	-0.03%
2022/07/01	2	16.15	2	15.55	15.50	0	4,067	0.00%
2022/06/30	2	16.75	0	0.00	16.60	2	4,076	0.05%
2022/06/29	3	17.53	0	0.00	17.60	3	4,118	0.07%
2022/06/28	2	17.75	0	0.00	17.90	2	4,248	0.05%
2022/06/27	0	0.00	3	17.73	18.20	-3	4,390	-0.07%
2022/06/24	2	17.30	6	17.60	17.20	-4	4,830	-0.08%
2022/06/23	1	16.90	0	0.00	17.00	1	5,061	0.02%
2022/06/22	2	17.10	3	17.05	16.85	-1	5,290	-0.02%
2022/06/21	0	0.00	1	17.90	17.85	-1	5,800	-0.02%
2022/06/20	19	17.95	17	17.18	16.90	2	6,430	0.03%
2022/06/17	4	18.00	3	18.30	18.10	1	7,230	0.01%
2022/06/16	1	19.05	6	19.10	18.45	-5	7,582	-0.07%
2022/06/15	15	19.55	15	19.10	19.10	0	7,924	0.00%
2022/06/14	5	19.24	0	0.00	19.30	5	8,621	0.06%
2022/06/13	3	19.95	0	0.00	19.90	3	8,621	0.03%
2022/06/08	6	20.05	0	0.00	20.05	6	8,636	0.07%
2022/06/06	0	0.00	8	20.51	20.45	-8	8,747	-0.09%
2022/06/02	56	20.88	42	21.01	20.75	14	8,688	0.16%
2022/06/01	5	20.45	5	20.60	20.50	0	8,581	0.00%
2022/05/31	0	0.00	6	20.13	20.15	-6	8,548	-0.07%
2022/05/30	3	20.40	3	20.70	20.15	0	8,571	0.00%
2022/05/24	8	19.38	10	20.00	19.35	-2	8,579	-0.02%
2022/05/20	0	0.00	1	19.55	19.45	-1	8,588	-0.01%
2022/05/19	3	19.25	1	19.40	19.50	2	8,627	0.02%
2022/05/18	1	19.65	2	19.73	19.65	-1	8,643	-0.01%
2022/05/17	0	0.00	1	19.55	19.50	-1	8,653	-0.01%
2022/05/16	2	19.63	6	19.54	19.45	-4	8,707	-0.05%
2022/05/13	10	18.50	10	18.55	18.65	0	8,563	0.00%
2022/05/12	0	0.00	1	18.20	18.40	-1	8,588	-0.01%
2022/05/11	1	18.80	1	18.50	18.40	0	8,513	0.00%
2022/05/09	5	18.99	0	0.00	18.65	5	8,678	0.06%
2022/05/06	3	19.32	0	0.00	19.35	3	8,675	0.03%
2022/05/04	2	19.30	2	19.80	19.35	0	8,751	0.00%
2022/05/03	4	19.58	0	0.00	19.40	4	8,863	0.05%
2022/04/28	8	19.95	1	20.25	19.60	7	9,046	0.08%
2022/04/27	0	0.00	1	19.30	19.70	-1	9,035	-0.01%
2022/04/25	91	20.76	95	20.87	20.90	-4	9,076	-0.04%
2022/04/22	9	21.97	5	21.81	21.60	4	9,014	0.04%
2022/04/21	0	0.00	5	21.85	21.75	-5	9,123	-0.05%
2022/04/19	11	22.50	17	22.50	22.05	-6	9,209	-0.07%
2022/04/18	19	22.20	22	21.90	22.00	-3	9,183	-0.03%
2022/04/15	0	0.00	1	22.10	21.95	-1	9,116	-0.01%
2022/04/14	16	22.73	5	22.75	22.40	11	9,993	0.11%
2022/04/13	0	0.00	2	22.80	22.55	-2	10,096	-0.02%
2022/04/12	3	22.90	10	22.95	22.75	-7	10,173	-0.07%
2022/04/11	138	25.09	126	23.73	23.60	12	10,145	0.12%	大買/大賣/
2022/04/08	4	22.96	20	23.68	24.45	-16	9,774	-0.16%
2022/04/07	2	22.80	1	22.40	22.25	1	9,682	0.01%
2022/04/06	20	23.30	21	23.12	23.05	-1	9,975	-0.01%
2022/04/01	11	23.55	4	23.10	23.20	7	10,703	0.07%
2022/03/31	4	23.84	19	23.99	23.30	-15	10,841	-0.14%
2022/03/30	99	23.68	102	23.39	23.60	-3	11,214	-0.03%	大賣/
2022/03/29	179.2	24.23	167	23.85	24.15	12.2	11,625	0.10%	大買/大賣/
2022/03/28	117.5	23.91	109	23.68	23.65	8.5	13,021	0.07%	大買/大賣/
2022/03/25	11	23.62	11	23.67	23.40	0	12,981	0.00%
2022/03/24	92	24.62	119	24.59	24.30	-27	12,966	-0.21%	大賣/
2022/03/23	150	24.45	121	24.53	24.20	29	12,664	0.23%	大買/大賣/
2022/03/22	131	22.85	138	23.07	24.45	-7	12,188	-0.06%	大買/大賣/
2022/03/21	100	22.49	99	22.46	22.40	1	11,633	0.01%
2022/03/18	9	21.40	10	21.58	22.15	-1	11,535	-0.01%
2022/03/17	23	20.97	17	20.72	20.75	6	11,516	0.05%
2022/03/15	1	19.50	8	19.45	19.50	-7	11,281	-0.06%
2022/03/14	8	20.30	6	20.28	20.30	2	11,958	0.02%
2022/03/11	7	20.04	6	20.04	20.05	1	12,365	0.01%
2022/03/10	0	0.00	1	20.55	20.40	-1	12,983	-0.01%
2022/03/09	1	20.00	3	19.80	19.85	-2	13,714	-0.01%
2022/03/08	7	20.10	7	19.69	19.65	0	15,749	0.00%
2022/03/07	3	20.05	2	20.15	20.25	1	16,613	0.01%
2022/03/04	1	21.25	1	21.25	21.15	0	17,260	0.00%
2022/03/03	51	22.23	53	21.70	21.70	-2	17,302	-0.01%
2022/03/02	4	21.66	15	21.67	21.75	-11	17,309	-0.06%
2022/03/01	8	22.00	5	21.90	22.10	3	17,344	0.02%
2022/02/24	41	21.56	42	21.78	21.35	-1	17,387	-0.01%
2022/02/23	1	22.10	1	22.35	22.70	0	17,367	0.00%
2022/02/22	2	22.40	3	22.60	22.05	-1	17,383	-0.01%
2022/02/21	4	22.81	1	22.85	22.85	3	17,388	0.02%
2022/02/18	1	23.00	6.3	23.31	23.55	-5.3	17,383	-0.03%
2022/02/17	2	23.35	5.5	23.23	23.35	-3.5	17,423	-0.02%
2022/02/16	6	23.24	4	23.36	23.25	2	17,594	0.01%
2022/02/15	6	22.69	7	22.98	22.90	-1	17,622	-0.01%
2022/02/14	2	22.40	0	0.00	22.25	2	19,035	0.01%
2022/02/11	8.2	23.33	7	23.51	23.25	1.2	20,614	0.01%
2022/02/10	21	23.77	18	23.98	23.40	3	21,357	0.01%
2022/02/09	48	23.72	32	23.63	23.45	16	22,693	0.07%
2022/02/08	54	22.65	54	22.79	22.90	0	22,999	0.00%
2022/01/26	5	21.61	5	21.90	21.75	0	23,593	0.00%
2022/01/25	179	21.96	133	22.23	21.60	46	23,606	0.19%	大買/大賣/
2022/01/21	16	22.43	14	22.40	22.30	2	23,499	0.01%
2022/01/20	0	0.00	1	23.70	23.35	-1	23,419	0.00%
2022/01/19	3	23.58	3	23.65	23.60	0	23,438	0.00%
2022/01/18	1.2	24.14	0	0.00	24.25	1.2	23,462	0.01%
2022/01/17	139	24.21	162	24.13	24.05	-23	23,452	-0.10%	大買/大賣/
2022/01/14	0	0.00	4	24.85	23.30	-4	23,349	-0.02%
2022/01/13	5	25.51	4	25.50	25.25	1	23,322	0.00%
2022/01/12	5	25.74	46	25.65	25.75	-41	23,434	-0.17%
2022/01/11	2.2	26.28	2	26.90	25.50	0.2	23,667	0.00%
2022/01/10	8	26.95	5	27.02	27.05	3	23,860	0.01%
2022/01/07	65.2	28.25	57	28.28	27.25	8.2	25,004	0.03%
2022/01/06	103	27.58	98	26.67	26.60	5	25,183	0.02%	大買/
2022/01/05	2	27.25	6	27.13	27.20	-4	25,289	-0.02%
2022/01/04	13	27.69	14	27.67	27.50	-1	25,287	0.00%
2022/01/03	60	28.40	14	27.99	27.80	46	25,270	0.18%
2021/12/30	38	28.65	42	28.24	28.15	-4	25,182	-0.02%
2021/12/29	16	28.72	25	28.67	28.30	-9	25,001	-0.04%
2021/12/28	52	29.49	45	29.20	28.10	7	24,660	0.03%
2021/12/27	5	28.38	3	28.05	28.20	2	23,893	0.01%
2021/12/24	40	29.21	42	29.11	28.90	-2	23,706	-0.01%
2021/12/23	33	29.13	26	28.69	28.65	7	23,203	0.03%
2021/12/22	138	29.08	119.1	29.24	29.00	18.9	22,660	0.08%	大買/大賣/
2021/12/21	12	25.14	33	26.63	27.35	-21	20,807	-0.10%
2021/12/20	28.1	25.12	25	25.21	24.90	3.1	20,624	0.02%
2021/12/17	17	25.15	15	25.47	24.70	2	20,425	0.01%
2021/12/16	26	26.10	15	25.98	25.65	11	20,240	0.05%
2021/12/15	8	26.20	10	25.95	25.80	-2	20,170	-0.01%
2021/12/14	14	28.02	41	27.29	26.50	-27	20,088	-0.13%
2021/12/13	36	27.84	36	27.64	27.55	0	20,214	0.00%
2021/12/10	1	28.75	5	28.85	28.60	-4	20,015	-0.02%
2021/12/09	7	28.96	8.7	28.85	29.20	-1.7	19,827	-0.01%
2021/12/08	33	29.04	47	29.40	28.70	-14	19,524	-0.07%
2021/12/07	45	28.83	43	28.20	27.95	2	18,814	0.01%
2021/12/06	27	29.39	26	29.38	28.90	1	18,384	0.01%
2021/12/03	91	29.58	96	29.75	28.60	-5	17,741	-0.03%
2021/12/02	237.4	31.33	207.2	31.45	29.10	30.2	16,967	0.18%	大買/大賣/
2021/12/01	54	28.84	62	29.49	30.45	-8	14,829	-0.05%
2021/11/30	15	27.18	25	27.39	27.70	-10	13,919	-0.07%
2021/11/29	0	0.00	5	25.08	25.20	-5	13,213	-0.04%
2021/11/26	4	23.65	0	0.00	23.90	4	13,129	0.03%
2021/11/24	12	23.90	0	0.00	24.20	12	13,020	0.09%
2021/11/23	2	24.30	0	0.00	24.20	2	12,981	0.02%
2021/11/22	6	23.45	0.5	23.00	23.65	5.5	12,917	0.04%
2021/11/19	0	0.00	1	23.40	23.95	-1	12,878	-0.01%
2021/11/16	0	0.00	3.1	23.25	22.90	-3.1	12,730	-0.02%
2021/11/15	4	23.60	7.6	23.20	23.80	-3.6	12,645	-0.03%
2021/11/12	0	0.00	1	25.15	23.80	-1	12,433	-0.01%
2021/11/11	211.1	26.35	188	26.41	26.40	23.1	12,312	0.19%	大買/大賣/
2021/11/10	84.5	24.74	83	25.22	25.55	1.5	10,797	0.01%
2021/11/09	46.2	21.45	50.6	22.43	23.25	-4.4	9,171	-0.05%
2021/11/08	67	20.77	48	20.84	21.15	19	8,388	0.23%
2021/11/05	8	18.96	10	19.22	19.55	-2	6,948	-0.03%
2021/11/04	8	17.08	5	17.41	17.80	3	6,469	0.05%
2021/11/03	0	0.00	1	16.40	16.20	-1	5,848	-0.02%
2021/11/02	2	15.50	1	16.65	15.80	1	5,762	0.02%
2021/11/01	0	0.00	2	17.05	17.15	-2	5,663	-0.04%
2021/10/25	0	0.00	3	17.50	17.60	-3	5,308	-0.06%
2021/10/21	0	0.00	5.2	16.75	16.80	-5.2	5,167	-0.10%
2021/10/20	5.3	17.10	2	17.35	17.35	3.3	5,034	0.07%
2021/10/19	4.4	17.84	50.1	17.12	17.50	-45.7	4,858	-0.94%
2021/10/18	13	17.86	38.5	17.84	18.20	-25.5	4,543	-0.56%
2021/10/15	90.5	16.18	25	16.40	16.55	65.5	4,198	1.56%
2021/10/14	49.3	15.08	33	15.04	15.45	16.3	2,922	0.56%
2021/10/13	6	13.93	6	13.98	14.05	0	1,808	0.00%
2021/10/12	0	0.00	3	12.80	12.80	-3	1,528	-0.20%
2021/10/08	0	0.00	3	11.65	11.65	-3	1,401	-0.21%
2021/10/07	2	10.45	2	10.55	10.60	0	1,326	0.00%
2021/10/06	4	9.76	4	9.87	9.66	0	1,249	0.00%
2021/10/01	0	0.00	1	9.72	9.74	-1	1,218	-0.08%
2021/09/30	2	10.00	2	9.97	9.97	0	1,203	0.00%
2021/09/29	3	10.15	3	10.15	9.82	0	1,195	0.00%
2021/09/27	1	9.93	0	0.00	9.93	1	1,183	0.08%
2021/09/17	20	11.25	174	10.90	10.40	-154	986	-15.60%	大賣/鉅額交易
2021/09/16	160	11.31	6	11.20	11.45	154	790	19.49%	大買/鉅額交易
2021/09/15	8	10.39	6.2	10.45	10.45	1.8	385	0.47%
2021/09/14	0	0.00	5	9.35	9.51	-5	237	-2.11%
2021/07/13	0	0.00	3	9.94	9.93	-3	816	-0.37%
2021/07/09	3	10.00	0	0.00	10.00	3	859	0.35%
2021/07/02	3	10.45	0	0.00	10.20	3	928	0.32%
2021/07/01	0	0.00	2	10.20	10.25	-2	911	-0.22%
2021/06/24	0	9.96	0	0.00	9.87	0	935	0.00%
2021/06/22	0	0.00	16	9.71	9.70	-16	942	-1.70%
2021/06/18	2	9.91	0	0.00	9.91	2	938	0.21%
2021/06/09	8	9.91	8	9.86	9.88	0	987	0.00%
2021/05/25	7	9.76	2	9.88	9.71	5	975	0.51%
2021/05/17	0	9.52	0	0.00	9.17	0	985	0.00%
2021/05/13	0	0.00	5	10.15	10.10	-5	982	-0.51%
2021/05/03	0	0.00	5	12.40	12.20	-5	940	-0.53%
2021/04/29	16	12.58	3	12.65	12.25	13	915	1.42%
2021/04/28	3	12.25	2	12.20	12.25	1	865	0.12%
2021/04/22	12	11.63	12.2	11.99	11.55	-0.2	786	-0.03%
2021/04/20	5	11.60	0	0.00	11.70	5	737	0.68%
2021/04/15	0	0.00	1	11.05	11.10	-1	696	-0.14%
2021/03/19	0	0.00	2	10.40	10.40	-2	1,182	-0.17%
2021/03/17	4	10.43	2	10.60	10.40	2	1,231	0.16%
2021/03/16	0	0.00	0.3	10.50	10.65	-0.3	1,206	-0.02%
2021/03/15	0	10.50	2	10.55	10.50	-2	1,248	-0.16%
2021/02/17	0	10.50	0	0.00	10.40	0	1,318	0.00%
2021/01/20	1	9.97	0	0.00	9.75	1	1,265	0.08%
2021/01/13	0	0.00	4	10.40	10.40	-4	1,222	-0.33%
2021/01/12	4	10.44	4	10.30	10.30	0	1,202	0.00%
2021/01/08	4	10.50	0	0.00	10.50	4	1,197	0.33%
2021/01/05	3	10.70	0	0.00	10.75	3	1,183	0.25%
2020/12/30	10	11.15	10	11.15	11.15	0	1,165	0.00%
2020/12/29	3	11.10	0	0.00	11.00	3	1,164	0.26%
2020/12/28	2	11.15	2	11.25	11.15	0	1,145	0.00%
2020/12/23	0	0.00	25	11.00	11.10	-25	1,097	-2.28%
2020/12/22	5	11.70	0	0.00	11.10	5	1,088	0.46%
2020/12/21	88	12.05	78	11.91	11.80	10	1,038	0.96%
2020/12/18	15	11.43	20	11.79	11.90	-5	963	-0.52%
2020/12/14	10	11.40	0	0.00	11.30	10	761	1.31%
2020/12/11	1	11.05	0	0.00	11.05	1	728	0.14%
2020/12/07	0	0.00	51	11.36	11.35	-51	716	-7.12%
2020/12/04	1	11.05	20	11.20	11.25	-19	671	-2.83%
2020/12/03	0	0.00	10	11.00	11.05	-10	624	-1.60%
2020/12/02	1	10.75	1	10.70	10.70	0	602	0.00%
2020/11/27	10	10.50	0	0.00	10.50	10	578	1.73%
2020/11/20	0	0.00	2	10.05	10.25	-2	508	-0.39%
2020/11/17	2	10.15	0	0.00	10.15	2	524	0.38%
2020/11/05	5	10.05	0	0.00	10.05	5	682	0.73%
2020/11/03	5	10.05	0	0.00	10.05	5	682	0.73%
2020/11/02	10	9.97	0	0.00	10.00	10	686	1.46%
2020/10/29	10	9.93	0	0.00	9.98	10	708	1.41%
2020/10/22	40	10.25	0	0.00	10.15	40	704	5.67%
2020/10/05	0	10.05	0	0.00	10.10	0	786	0.00%
2020/09/25	0	0.00	20	10.10	9.96	-20	790	-2.53%
2020/09/24	10	10.12	0	0.00	10.05	10	782	1.28%
2020/09/22	1	10.55	0	0.00	10.45	1	768	0.13%
2020/09/21	1	10.80	0	0.00	10.70	1	761	0.13%
2020/09/18	2	10.80	0	0.00	10.85	2	754	0.26%
2020/09/17	0	0.00	3	10.80	10.80	-3	745	-0.40%
2020/09/16	3	10.90	0	0.00	10.75	3	738	0.41%
2020/09/14	1	10.85	0	0.00	10.85	1	717	0.14%
2020/09/11	2	10.70	0	0.00	10.80	2	707	0.28%
2020/09/10	10	10.63	0	0.00	10.60	10	663	1.51%
2020/09/07	14	11.12	0	0.00	10.85	14	643	2.17%
2020/09/03	0	0.00	3	10.85	10.90	-3	611	-0.49%
2020/09/02	3	10.65	0	0.00	10.65	3	593	0.51%
2020/08/05	2	10.60	2	10.70	10.65	0	359	0.00%
2020/07/31	0	0.00	1	10.00	9.96	-1	338	-0.30%
2020/07/24	0	0.00	1	10.10	10.00	-1	344	-0.29%
2020/07/15	2	11.13	0	0.00	10.80	2	298	0.67%
2020/07/14	0	0.00	1	10.70	10.70	-1	235	-0.42%
2020/06/01	0	0.00	1.2	9.73	9.86	-1.2	283	-0.41%
2020/02/25	0	0.00	4	11.00	10.90	-4	472	-0.85%
2020/02/24	4	10.86	0	0.00	10.90	4	453	0.88%
2020/02/04	0	0.00	1	11.15	11.05	-1	376	-0.27%
2020/02/03	1	11.20	0	0.00	11.10	1	366	0.27%
2019/11/14	0.2	8.70	0	0.00	8.75	0.2	113	0.20%
2019/07/29	1	9.28	0	0.00	9.29	1	76	1.30%
2019/07/25	3	9.30	3	9.38	9.42	0	73	0.00%
2019/04/10	0	0.00	2	9.34	9.30	-2	113	-1.76%
2019/04/09	7	9.28	5	9.28	9.27	2	113	1.77%
2019/02/27	0	0.00	2	9.85	9.85	-2	170	-1.17%
2019/02/20	0	0.00	4	9.86	9.86	-4	177	-2.25%
2019/02/14	3	9.80	0	0.00	9.80	3	198	1.51%
2019/02/12	3	9.86	0	0.00	9.82	3	204	1.46%
2018/12/20	0	0.00	3	9.92	10.00	-3	276	-1.08%
2018/12/12	3	10.20	0	0.00	10.25	3	265	1.13%
2018/12/11	2	10.30	2	10.35	10.30	0	260	0.00%
2018/12/06	0	0.00	3	10.45	10.45	-3	253	-1.18%
2018/11/23	0	0.00	3	9.43	9.46	-3	218	-1.37%
2018/11/21	5	9.41	5	9.42	9.40	0	213	0.00%
2018/11/15	0	0.00	3	9.17	9.19	-3	220	-1.36%
2018/11/14	0	0.00	2	9.01	9.01	-2	216	-0.92%
2018/11/05	3	9.07	0	0.00	9.04	3	193	1.55%
2018/11/02	3	9.11	0	0.00	9.20	3	190	1.57%
2018/11/01	3	9.43	3	9.58	9.28	0	185	0.00%
2018/10/31	3	9.17	0	0.00	9.10	3	168	1.78%
2018/10/26	5	9.04	5	8.91	9.25	0	161	0.00%
2018/10/24	5	9.22	5	9.21	9.20	0	151	0.00%
2018/10/22	5	9.25	5	9.40	9.49	0	148	0.00%
2018/10/19	0	0.00	5	9.36	9.36	-5	148	-3.38%
2018/10/18	5	9.32	0	0.00	9.21	5	148	3.37%
2018/09/10	0	0.00	3	9.85	9.90	-3	328	-0.91%
2018/09/07	0	0.00	5	9.88	9.89	-5	328	-1.52%
2018/08/30	3	10.00	0	0.00	10.05	3	334	0.90%
2018/08/23	3	10.10	0	0.00	10.05	3	350	0.85%
2018/08/22	0	0.00	3	10.30	10.20	-3	349	-0.86%
2018/08/15	2	9.75	0	0.00	9.88	2	345	0.58%
2018/08/10	0	0.00	6	9.96	9.98	-6	358	-1.67%
2018/07/20	0	0.00	3	9.95	9.95	-3	501	-0.60%
2018/07/18	3	10.05	0	0.00	10.05	3	496	0.60%
2018/07/16	3	10.25	3	10.35	10.20	0	491	0.00%
2018/07/13	4	10.20	4	10.30	10.35	0	487	0.00%
2018/07/11	11	10.84	14	11.03	10.20	-3	464	-0.65%
2018/07/10	3	10.35	0	0.00	10.35	3	327	0.92%
2018/07/02	1	10.45	1	10.55	10.40	0	327	0.00%
2018/06/15	3	11.00	3	10.90	10.90	0	381	0.00%
2018/06/14	2	11.15	0	0.00	11.00	2	380	0.53%
2018/06/11	0	0.00	1	11.30	11.25	-1	378	-0.26%
2018/06/08	4	11.10	2	11.35	11.15	2	378	0.53%
2018/06/07	4	11.25	0	0.00	11.10	4	378	1.06%
2018/06/06	4	11.50	4	11.85	11.35	0	377	0.00%
2018/06/05	4	10.90	4	11.00	10.95	0	369	0.00%
2018/06/04	4	10.90	4	11.05	11.00	0	369	0.00%
2018/05/23	3	10.65	3	10.75	10.60	0	373	0.00%
2018/05/17	4	11.10	0	0.00	11.05	4	364	1.10%
2018/04/27	0	0.00	2	12.15	12.25	-2	246	-0.81%
2018/04/18	2	12.30	0	0.00	12.25	2	248	0.80%
2018/03/02	3	12.65	0	0.00	12.45	3	355	0.84%
2018/02/08	0	12.70	0	0.00	12.60	0	338	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析