中碳 (1723)-元大-鳳山券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/23	13	112.50	0	0.00	113.00	13	741	1.75%
2024/04/22	15	112.67	0	0.00	112.00	15	742	2.02%
2024/04/19	2.1	112.00	0	0.00	112.00	2.1	741	0.28%
2024/04/17	10	113.00	0	0.00	113.00	10	727	1.37%
2024/04/16	10	112.50	0	0.00	112.00	10	725	1.38%
2024/04/10	1	118.00	0	0.00	116.50	1	696	0.14%
2024/04/02	1	119.00	1	118.50	118.00	0	661	0.00%
2024/04/01	2	118.50	0	0.00	119.00	2	655	0.31%
2024/03/29	0.2	120.00	2	120.75	120.50	-1.8	639	-0.28%
2024/03/28	0	0.00	19	126.00	123.50	-19	589	-3.22%
2024/03/27	0	0.00	1	118.50	122.00	-1	545	-0.18%
2024/03/26	1	116.50	0	0.00	117.00	1	526	0.19%
2024/03/25	0	0.00	0	118.00	119.00	0	523	-0.01%
2024/03/22	5	119.90	0	0.00	118.50	5	514	0.97%
2024/03/21	21.1	121.29	0.2	122.00	122.00	20.9	496	4.20%
2024/03/20	0	125.50	1	125.88	124.50	-1	451	-0.22%
2024/03/19	3	122.49	49.1	123.70	121.50	-46.1	405	-11.35%
2024/03/15	0	0.00	2	116.00	117.00	-2	347	-0.58%
2024/03/12	0	0.00	1	114.50	114.50	-1	296	-0.34%
2024/03/07	5	111.00	0	0.00	110.00	5	282	1.78%
2024/03/06	5	111.50	0	0.00	111.00	5	281	1.78%
2024/02/29	1	112.00	0.2	112.50	112.00	0.9	276	0.31%
2024/02/23	1	112.50	0	0.00	112.50	1	267	0.37%
2024/02/21	5	113.00	0	0.00	113.00	5	270	1.85%
2024/02/20	6	113.42	0	0.00	113.00	6	273	2.19%
2024/02/19	3	113.50	2	114.00	114.00	1	274	0.36%
2024/02/16	0	0.00	1	113.00	113.00	-1	279	-0.36%
2024/02/15	5	112.50	1	113.00	113.00	4	281	1.42%
2024/02/05	0	0.00	2	114.75	114.00	-2	281	-0.71%
2024/01/31	10	114.00	0	0.00	113.50	10	301	3.31%
2024/01/30	2	115.00	0	0.00	114.50	2	304	0.66%
2024/01/24	5	114.00	0	0.00	114.00	5	317	1.57%
2024/01/23	5	114.00	0	0.00	113.50	5	324	1.54%
2024/01/19	0	0.00	1	114.00	115.00	-1	342	-0.29%
2024/01/16	1	115.50	0	0.00	115.00	1	378	0.26%
2024/01/15	0	0.00	1	115.50	116.50	-1	556	-0.18%
2024/01/10	0	0.00	2	116.00	115.50	-2	608	-0.33%
2024/01/08	0	0.00	4	117.25	117.00	-4	620	-0.64%
2024/01/03	0	0.00	2	118.25	117.50	-2	656	-0.30%
2023/12/28	0	0.00	1	119.50	119.00	-1	654	-0.15%
2023/12/27	0	0.00	0.2	119.00	118.50	-0.2	654	-0.03%
2023/12/25	0	0.00	0.4	117.75	117.50	-0.4	649	-0.06%
2023/12/21	0	0.00	3	120.50	120.00	-3	637	-0.47%
2023/12/20	0	0.00	2	120.00	120.50	-2	624	-0.32%
2023/12/19	0.1	119.00	0	0.00	119.00	0.1	611	0.02%
2023/12/15	0	0.00	10	117.50	117.50	-10	590	-1.69%
2023/12/14	0	0.00	1	115.50	116.00	-1	591	-0.17%
2023/12/11	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/07	1	117.00	0	0.00	116.50	1	591	0.17%
2023/12/04	0	0.00	0.5	116.75	117.00	-0.5	590	-0.08%
2023/11/27	0	0.00	0.3	116.50	116.00	-0.3	588	-0.05%
2023/11/20	2	115.75	0	0.00	115.50	2	583	0.34%
2023/11/15	0	0.00	1	115.00	116.00	-1	572	-0.17%
2023/11/13	10	115.00	0	0.00	115.00	10	561	1.78%
2023/11/08	0	0.00	1	118.00	117.00	-1	543	-0.18%
2023/11/07	0.1	120.50	4	120.50	119.50	-3.9	535	-0.73%
2023/11/06	0	0.00	1	121.50	121.50	-1	532	-0.19%
2023/10/31	0	0.00	1	120.50	119.00	-1	521	-0.19%
2023/10/24	1.2	118.42	0	0.00	117.00	1.2	496	0.24%
2023/10/23	2	123.00	49	130.48	120.50	-47	469	-10.00%
2023/10/20	2	121.50	4	121.75	121.50	-2	294	-0.68%
2023/10/18	0	0.00	0.1	118.00	118.00	-0.1	258	-0.04%
2023/10/11	0	0.00	8	117.13	117.50	-8	246	-3.25%
2023/09/21	0	0.00	1	113.00	113.00	-1	282	-0.35%
2023/09/14	0.1	113.50	0	0.00	113.50	0.1	328	0.02%
2023/09/04	0	0.00	4.1	111.99	113.00	-4.1	385	-1.06%
2023/08/31	0	0.00	1	110.50	109.50	-1	381	-0.26%
2023/08/10	0.1	110.00	0	0.00	110.50	0.1	408	0.02%
2023/08/08	0	0.00	0	111.50	111.00	0	410	0.00%
2023/08/04	1	111.00	0	0.00	112.00	1	405	0.25%
2023/07/25	1	107.00	0	0.00	108.50	1	381	0.26%
2023/07/24	1	107.00	0	0.00	107.00	1	377	0.27%
2023/07/21	0	109.50	1	108.00	108.00	-1	372	-0.26%
2023/07/19	0	0.00	9	108.50	108.00	-9	372	-2.42%
2023/07/17	6	109.50	0.1	109.50	109.50	5.9	359	1.64%
2023/07/14	3.1	110.03	0	0.00	109.50	3.1	356	0.87%
2023/07/13	1	109.50	0	0.00	109.50	1	354	0.28%
2023/07/12	2	114.00	0	0.00	113.50	2	344	0.58%
2023/07/11	20	114.03	0	0.00	114.00	20	335	5.97%
2023/07/07	1	113.00	1	114.50	114.00	0	325	0.00%
2023/06/29	0	0.00	1	118.00	118.00	-1	314	-0.32%
2023/06/21	0	0.00	0.1	118.00	118.00	-0.1	288	-0.02%
2023/06/20	3	117.67	3	118.00	118.50	0	275	0.00%
2023/06/19	0.1	117.50	4	117.25	118.00	-4	262	-1.50%
2023/06/16	0	0.00	1	117.00	116.50	-1	250	-0.40%
2023/06/15	0	0.00	3	117.33	117.50	-3	240	-1.25%
2023/06/12	2	113.00	0	0.00	113.50	2	209	0.96%
2023/06/09	16	113.00	0	0.00	113.50	16	208	7.66%
2023/06/07	0	0.00	1	114.00	114.50	-1	204	-0.49%
2023/06/06	1	114.00	0	0.00	114.50	1	205	0.49%
2023/05/22	0	0.00	3	112.50	113.00	-3	218	-1.37%
2023/05/18	0	0.00	1	113.00	113.00	-1	217	-0.46%
2023/05/17	1	110.00	0	0.00	113.50	1	216	0.46%
2023/05/16	1	112.50	0	0.00	112.00	1	208	0.48%
2023/05/15	1	111.50	1	112.50	112.50	0	204	0.00%
2023/05/08	0	0.00	5	114.50	114.50	-5	214	-2.33%
2023/05/05	0	0.00	1	114.00	114.00	-1	219	-0.46%
2023/04/28	1	114.00	0	0.00	115.00	1	226	0.44%
2023/04/26	0	0.00	2	114.25	113.50	-2	224	-0.89%
2023/04/10	0	115.50	0	0.00	114.50	0	215	0.00%
2023/04/07	0	0.00	5	115.00	114.50	-5	214	-2.33%
2023/03/30	2	115.50	2	116.00	116.00	0	212	0.00%
2023/03/20	2	112.50	2	112.00	112.00	0	215	0.00%
2023/03/15	0	0.00	1	112.00	112.50	-1	218	-0.46%
2023/03/13	1	112.50	0	0.00	113.00	1	222	0.45%
2023/03/10	1	112.50	1	113.00	113.00	0	221	0.00%
2023/03/07	1	112.00	0	0.00	114.00	1	222	0.45%
2023/03/02	0.2	111.50	0	0.00	112.00	0.2	220	0.09%
2023/03/01	2	112.00	0	0.00	111.50	2	221	0.90%
2023/02/22	1	112.00	0	0.00	112.50	1	218	0.46%
2023/02/14	0	0.00	0	109.50	110.00	0	222	-0.02%
2023/02/13	0	109.00	0	0.00	109.00	0	225	0.00%
2023/02/06	1	111.00	2	111.00	111.50	-1	222	-0.45%
2023/02/02	1	109.00	2	109.00	109.00	-1	213	-0.47%
2023/02/01	0	108.50	0	0.00	108.50	0	211	0.00%
2023/01/30	1	107.00	0	0.00	107.50	1	212	0.47%
2023/01/11	0	107.50	0	0.00	107.00	0	219	0.00%
2022/12/20	1	105.00	0	0.00	105.00	1	282	0.35%
2022/12/19	0	105.00	0	0.00	106.50	0	290	0.00%
2022/12/13	0	0.00	16	106.50	106.50	-16	290	-5.50%
2022/12/09	10	107.00	0	0.00	106.00	10	298	3.35%
2022/12/07	0	0.00	4	109.00	108.00	-4	298	-1.34%
2022/12/06	2	110.00	0	0.00	109.00	2	298	0.67%
2022/12/02	0	110.00	0	0.00	109.00	0	299	0.00%
2022/12/01	2	109.00	0	0.00	109.50	2	300	0.66%
2022/11/30	0	109.00	0	0.00	109.00	0	299	0.00%
2022/11/29	6	107.92	0	0.00	107.50	6	297	2.02%
2022/11/28	3	108.00	0	0.00	108.50	3	298	1.01%
2022/11/25	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/23	1	108.00	0	0.00	108.00	1	300	0.34%
2022/11/22	0	107.50	0	0.00	107.00	0	303	0.01%
2022/11/21	0	107.00	0	0.00	107.00	0	309	0.00%
2022/11/18	2	107.00	0	0.00	106.50	2	313	0.64%
2022/11/16	5	106.50	0	0.00	106.50	5	319	1.57%
2022/11/14	4	107.00	5.3	107.00	106.50	-1.3	327	-0.38%
2022/11/02	2	104.00	0	0.00	104.00	2	363	0.55%
2022/10/28	0	103.00	0	0.00	102.00	0	385	0.00%
2022/10/13	2	101.50	0	0.00	100.00	2	467	0.43%
2022/10/12	1.1	102.09	0	0.00	102.50	1.1	467	0.24%
2022/10/11	1	103.00	0	0.00	104.50	1	470	0.21%
2022/10/04	0	106.00	0	0.00	106.50	0	490	0.00%
2022/09/28	8	104.38	0	0.00	103.00	8	521	1.53%
2022/09/27	0	108.00	0	0.00	107.50	0	520	0.00%
2022/09/26	11	108.50	0	109.50	108.00	11	529	2.07%
2022/09/22	1	110.50	0	0.00	112.50	1	535	0.19%
2022/09/21	0	112.00	0	0.00	111.50	0	537	0.00%
2022/09/16	3	113.00	0	0.00	112.50	3	546	0.55%
2022/09/14	4	114.00	0	0.00	114.00	4	556	0.72%
2022/09/13	2	115.50	0	0.00	115.00	2	560	0.36%
2022/09/08	5	113.50	0	0.00	115.00	5	581	0.86%
2022/09/06	0	115.00	0	0.00	114.50	0	603	0.00%
2022/08/29	7	116.00	0	0.00	115.50	7	649	1.08%
2022/08/24	1	117.00	0	0.00	116.00	1	678	0.15%
2022/08/18	4	114.75	0.5	115.00	115.50	3.5	747	0.47%
2022/08/17	0	0.00	0.5	115.50	115.50	-0.5	788	-0.06%
2022/08/16	3	115.50	0	0.00	116.00	3	803	0.37%
2022/08/15	2	116.00	0	0.00	117.00	2	817	0.24%
2022/08/11	0	115.00	1	115.50	116.00	-1	852	-0.12%
2022/08/10	1	114.00	0	0.00	114.50	1	889	0.11%
2022/08/09	1	113.50	0	0.00	113.50	1	936	0.11%
2022/08/08	3	111.83	0	0.00	112.50	3	947	0.32%
2022/08/04	0	113.00	0	0.00	114.00	0	969	0.00%
2022/08/03	4	114.13	0	0.00	113.00	4	986	0.41%
2022/08/02	2	117.50	0	0.00	118.50	2	987	0.20%
2022/07/19	0	0.00	5	118.00	117.50	-5	1,090	-0.46%
2022/07/18	5	115.50	0	0.00	116.00	5	1,085	0.46%
2022/07/14	0	0.00	1	113.50	114.50	-1	1,074	-0.09%
2022/07/12	1	111.50	0	0.00	111.50	1	1,065	0.09%
2022/07/08	1	114.00	0	0.00	114.00	1	1,054	0.09%
2022/07/07	2	110.25	0	0.00	111.50	2	1,042	0.19%
2022/07/06	2	113.00	0	0.00	111.00	2	1,035	0.19%
2022/07/05	3	113.33	1	115.00	115.00	2	1,023	0.20%
2022/07/01	1	115.00	2	115.50	115.00	-1	1,015	-0.10%
2022/06/30	2	117.00	0	0.00	116.50	2	1,010	0.20%
2022/06/29	1	117.50	0	0.00	119.00	1	1,002	0.10%
2022/06/27	1	120.50	0	0.00	119.50	1	1,000	0.10%
2022/06/22	3	117.50	0	0.00	117.00	3	983	0.30%
2022/06/16	0	0.00	1	125.00	122.50	-1	954	-0.10%
2022/06/14	2	123.75	2	124.50	124.50	0	937	0.00%
2022/06/13	0	0.00	2	121.50	122.00	-2	939	-0.21%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/06	1	124.50	1	125.50	124.00	0	922	0.00%
2022/06/02	0	0.00	1	130.00	128.50	-1	917	-0.11%
2022/06/01	0	0.00	1	129.50	129.00	-1	929	-0.11%
2022/05/31	0	0.00	1	129.00	128.00	-1	931	-0.11%
2022/05/30	0	0.00	2	129.25	127.50	-2	929	-0.22%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/26	0	0.00	1	129.50	127.50	-1	956	-0.10%
2022/05/25	2	125.00	2	127.25	127.50	0	929	0.00%
2022/05/23	2	125.50	1	126.50	124.00	1	883	0.11%
2022/05/18	0	0.00	2	126.00	124.50	-2	840	-0.24%
2022/05/17	0	0.00	64	123.27	124.00	-64	794	-8.05%
2022/05/12	1	120.00	0	0.00	119.00	1	723	0.14%
2022/05/11	0.2	121.00	1	122.50	122.00	-0.8	726	-0.11%
2022/05/10	1	119.50	1	121.50	122.00	0	700	0.00%
2022/05/09	2	120.00	2	118.75	119.00	0	658	0.00%
2022/05/06	2	118.50	4	119.38	118.00	-2	625	-0.32%
2022/05/05	7	113.57	4	113.50	113.50	3	546	0.55%
2022/05/04	3	113.00	2	113.00	113.00	1	550	0.18%
2022/05/03	2	115.00	0	0.00	113.00	2	549	0.36%
2022/04/27	1.1	109.59	0	0.00	110.00	1.1	537	0.20%
2022/04/26	2	111.50	0	0.00	112.00	2	530	0.38%
2022/04/25	4.1	112.51	0	0.00	112.00	4.1	527	0.78%
2022/04/19	5	114.00	0	0.00	114.00	5	521	0.96%
2022/04/18	1	113.50	0	0.00	113.00	1	530	0.19%
2022/04/14	1	115.00	0	0.00	114.50	1	531	0.19%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.01%
2022/04/08	0	0.00	0.1	116.50	116.50	-0.1	560	-0.02%
2022/04/07	0.1	117.00	0	0.00	115.00	0.1	611	0.01%
2022/04/06	4.1	119.12	3	118.00	118.00	1.1	608	0.17%
2022/03/23	1	118.00	0	0.00	118.00	1	631	0.16%
2022/03/22	0	0.00	0.1	117.50	118.00	-0.1	630	-0.02%
2022/03/21	0	0.00	0	117.00	117.00	0	630	0.00%
2022/03/18	1	116.00	2	117.00	116.00	-1	633	-0.16%
2022/03/17	4	116.00	0	0.00	117.00	4	630	0.63%
2022/03/16	6	115.83	0	0.00	116.00	6	627	0.96%
2022/03/14	2	119.00	2	119.00	119.00	0	621	0.00%
2022/03/09	20	117.50	0	0.00	117.50	20	616	3.24%
2022/03/08	5	118.50	1	118.50	119.00	4	612	0.65%
2022/03/07	7	119.50	12	121.42	121.50	-5	602	-0.83%
2022/03/04	8	121.50	6	121.33	120.50	2	589	0.34%
2022/03/03	10	123.00	1	123.50	123.00	9	585	1.54%
2022/03/02	0	0.00	12	125.00	124.00	-12	585	-2.05%
2022/03/01	10	120.50	0	0.00	121.00	10	536	1.86%
2022/02/25	0	0.00	5	119.50	119.50	-5	529	-0.94%
2022/02/21	0	0.00	15	121.37	120.50	-15	572	-2.62%
2022/02/17	0	0.00	0.5	119.50	119.00	-0.5	592	-0.08%
2022/02/14	0	0.00	1	118.50	118.00	-1	616	-0.16%
2022/02/10	0.1	116.00	0	0.00	117.00	0.1	614	0.02%
2022/02/09	0	0.00	1	116.50	117.00	-1	644	-0.16%
2022/02/07	0	0.00	0	124.50	116.00	0	695	0.00%
2022/01/25	1	113.50	1	113.50	113.50	0	778	0.00%
2022/01/21	4	114.75	0	0.00	114.50	4	940	0.43%
2022/01/20	1	115.00	0	0.00	115.50	1	978	0.10%
2022/01/17	1	115.00	0	0.00	115.50	1	1,414	0.07%
2022/01/14	2	114.50	0	0.00	115.00	2	1,430	0.14%
2022/01/12	0.4	117.50	0	0.00	116.50	0.4	1,501	0.03%
2022/01/11	8	115.50	0	0.00	115.00	8	1,535	0.52%
2022/01/03	0	119.50	0	0.00	119.00	0	1,668	0.00%
2021/12/30	1	123.00	3	120.69	120.50	-2	1,681	-0.12%
2021/12/29	1	118.50	0	0.00	118.50	1	1,666	0.06%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/12/21	5	115.00	1	116.50	116.00	4	2,015	0.20%
2021/12/15	0	0.00	1	114.50	114.50	-1	2,007	-0.05%
2021/12/14	0.1	115.00	0	0.00	114.50	0.1	2,011	0.00%
2021/12/08	0	0.00	1	116.00	115.50	-1	2,033	-0.05%
2021/12/07	1	116.00	0	0.00	115.50	1	2,031	0.05%
2021/12/02	3	113.67	0	0.00	113.00	3	2,025	0.15%
2021/11/30	0	0.00	2	115.00	115.00	-2	2,013	-0.10%
2021/11/29	0	0.00	2	112.00	113.00	-2	2,006	-0.10%
2021/11/26	2	115.00	0	0.00	113.50	2	1,996	0.10%
2021/11/24	4	115.38	0	0.00	116.00	4	1,980	0.20%
2021/11/23	1	116.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	4	118.38	3	118.50	118.00	1	1,959	0.05%
2021/11/19	0	0.00	1.2	115.14	114.50	-1.2	1,923	-0.06%
2021/11/18	3	115.83	0	0.00	115.00	3	1,913	0.16%
2021/11/17	1	116.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	0	0.00	1	117.50	116.50	-1	1,877	-0.05%
2021/11/15	0.1	117.00	0	0.00	116.50	0.1	1,865	0.00%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/11	1	115.00	0.2	119.00	116.50	0.8	1,853	0.04%
2021/11/09	4	116.75	2	117.25	117.00	2	1,834	0.11%
2021/11/08	9	115.44	1	115.00	115.00	8	1,821	0.44%
2021/11/05	4.2	117.17	0	0.00	117.00	4.2	1,793	0.23%
2021/11/04	2	119.00	1	119.50	119.00	1	1,769	0.06%
2021/11/03	4	120.88	1	121.00	121.00	3	1,742	0.17%
2021/11/02	14	123.14	3	121.00	121.50	11	1,716	0.64%
2021/11/01	0	0.00	2.4	126.13	125.50	-2.4	1,652	-0.14%
2021/10/29	6	123.42	7	124.64	123.50	-1	1,589	-0.06%
2021/10/28	4	120.88	2	120.50	119.50	2	1,482	0.13%
2021/10/27	0.1	123.00	4	123.00	123.00	-3.9	1,439	-0.27%
2021/10/26	15.5	124.58	12	124.04	121.50	3.5	1,408	0.24%
2021/10/25	22	127.16	22	129.27	126.50	0	1,221	0.00%
2021/10/21	5	122.70	3	121.50	121.50	2	984	0.20%
2021/10/20	1	120.50	1	119.50	120.00	0	930	0.00%
2021/10/19	1	123.50	1	123.50	120.50	0	910	0.00%
2021/10/15	1	119.00	2	120.50	120.00	-1	865	-0.12%
2021/10/14	1	118.48	1	116.00	117.50	0	835	0.00%
2021/10/13	3	117.50	3	116.50	117.00	0	821	0.00%
2021/10/12	1	121.00	1	122.00	118.50	0	802	0.00%
2021/10/08	5	118.90	4	119.38	119.50	1	747	0.13%
2021/10/07	1	116.50	2	115.75	117.00	-1	712	-0.14%
2021/10/06	2	114.75	1	113.50	114.50	1	686	0.15%
2021/10/04	1	111.00	1	113.00	111.50	0	625	0.00%
2021/10/01	1	113.00	0	0.00	112.50	1	609	0.16%
2021/09/30	0	0.00	1	118.50	117.00	-1	548	-0.18%
2021/09/29	3	119.67	15	120.84	122.50	-12	380	-3.16%
2021/09/17	0	0.00	1	114.00	114.00	-1	298	-0.33%
2021/09/14	0	0.00	2	109.50	110.00	-2	278	-0.72%
2021/09/03	2	108.25	0	0.00	108.50	2	269	0.74%
2021/08/31	0	108.50	0	0.00	108.50	0	268	0.00%
2021/08/19	3	104.50	0	0.00	103.00	3	280	1.07%
2021/08/13	1	109.00	3	110.00	109.00	-2	267	-0.75%
2021/07/28	1	110.50	0	0.00	110.50	1	370	0.27%
2021/07/26	0	0.00	1	112.55	113.00	-1	391	-0.26%
2021/07/21	0	0.00	1	113.00	113.50	-1	401	-0.25%
2021/07/07	0	0.00	2	114.00	114.00	-2	590	-0.34%
2021/07/05	0	117.00	2	117.25	117.00	-2	635	-0.31%
2021/07/02	1	117.00	0	116.50	117.00	1	635	0.16%
2021/07/01	1	117.00	0	0.00	115.50	1	631	0.16%
2021/06/30	0	114.50	0	114.50	114.50	0	624	0.00%
2021/06/29	0	0.00	0.1	114.00	113.00	-0.1	622	-0.01%
2021/06/28	0	0.00	0.1	114.50	116.00	-0.1	619	-0.02%
2021/06/25	2	112.50	1	114.00	113.00	1	616	0.16%
2021/06/24	3	110.50	0	0.00	111.00	3	608	0.49%
2021/06/23	0	0.00	2	110.00	110.50	-2	607	-0.33%
2021/06/22	0	108.50	2	108.50	108.00	-2	605	-0.33%
2021/06/18	0	110.00	1	109.00	108.50	-1	608	-0.16%
2021/06/17	0	110.00	0	110.00	109.00	0	610	0.00%
2021/06/15	0	0.00	1	110.00	110.50	-1	611	-0.16%
2021/06/08	0	0.00	0	110.50	109.50	0	641	0.00%
2021/06/07	0	0.00	1	110.00	111.00	-1	662	-0.15%
2021/06/04	4	111.50	0.1	112.00	111.00	3.9	666	0.59%
2021/05/31	1	108.50	0.1	108.50	107.50	0.9	688	0.13%
2021/05/18	0	0.00	2	106.75	107.00	-2	725	-0.28%
2021/05/17	1	101.51	0	0.00	102.00	1	726	0.14%
2021/05/13	0	106.50	2	107.25	104.50	-2	706	-0.28%
2021/05/12	5	106.11	1	107.00	107.00	4	696	0.58%
2021/05/11	5	113.50	0	0.00	114.00	5	670	0.75%
2021/05/10	0	117.50	0	0.00	118.00	0	668	0.00%
2021/05/07	0.1	120.00	0	0.00	117.50	0.1	669	0.01%
2021/05/06	1	118.00	1	119.00	119.00	0	660	0.00%
2021/05/04	1	114.00	0	0.00	115.00	1	646	0.15%
2021/04/22	3	120.00	4	119.25	117.50	-1	621	-0.16%
2021/04/19	1	120.00	1	121.00	120.50	0	601	0.00%
2021/04/15	0	0.00	3	117.83	118.50	-3	576	-0.52%
2021/04/14	1	113.00	1	115.00	117.00	0	573	0.00%
2021/04/13	5	116.10	9	116.50	112.00	-4	555	-0.72%
2021/04/12	7	114.43	8	114.81	115.50	-1	516	-0.19%
2021/03/31	0	0.00	1	107.50	107.50	-1	522	-0.19%
2021/03/23	10	106.50	0	0.00	106.50	10	624	1.60%
2021/03/18	0	0.00	1	108.00	108.50	-1	632	-0.16%
2021/03/12	0	0.00	2	111.00	111.50	-2	641	-0.31%
2021/03/11	0	110.50	0	0.00	110.00	0	632	0.00%
2021/03/09	0	0.00	3.1	108.66	108.50	-3.1	619	-0.50%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/03/03	0	0.00	4	103.38	105.50	-4	626	-0.64%
2021/02/18	0	105.00	0	0.00	104.50	0	667	0.00%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/02/05	0	0.00	1	102.00	102.00	-1	663	-0.15%
2021/02/02	0	0.00	3	102.00	102.50	-3	685	-0.44%
2021/02/01	0	0.00	1	102.50	102.00	-1	684	-0.15%
2021/01/28	3	100.33	0	0.00	101.00	3	672	0.45%
2021/01/26	1	100.50	0	0.00	101.00	1	662	0.15%
2021/01/19	1	102.50	0	0.00	103.00	1	643	0.16%
2021/01/14	1	105.50	0	0.00	106.00	1	619	0.16%
2021/01/13	9	107.50	0	0.00	107.00	9	613	1.47%
2021/01/12	2	106.50	3	107.33	107.00	-1	606	-0.16%
2021/01/08	1	110.50	5	111.80	112.50	-4	586	-0.68%
2021/01/07	0	0.00	6	110.00	110.50	-6	573	-1.05%
2021/01/06	0	0.00	4	107.50	106.50	-4	554	-0.72%
2021/01/05	0	0.00	2	109.00	109.00	-2	544	-0.37%
2021/01/04	1	108.50	0	0.00	109.50	1	542	0.18%
2020/12/31	0	0.00	6	108.58	108.50	-6	534	-1.12%
2020/12/30	1	110.50	11	110.50	110.50	-10	523	-1.91%
2020/12/29	0	0.00	15	111.50	110.50	-15	518	-2.89%
2020/12/28	15	109.50	5	109.00	110.00	10	506	1.97%
2020/12/25	26	108.00	4	108.38	108.00	22	488	4.50%
2020/12/24	0	0.00	1	108.00	108.00	-1	482	-0.21%
2020/12/23	0	0.00	2	108.00	108.00	-2	471	-0.42%
2020/12/22	8	107.06	4	107.88	106.00	4	453	0.88%
2020/12/21	3	104.33	0	0.00	105.00	3	411	0.73%
2020/12/17	0	0.00	2	101.50	101.50	-2	385	-0.52%
2020/12/15	1	102.00	1.1	101.94	101.00	-0.1	385	-0.03%
2020/12/08	0	101.50	0	0.00	102.00	0	359	0.00%
2020/12/07	2	101.50	0	0.00	101.50	2	351	0.57%
2020/12/04	1	101.00	0	0.00	101.50	1	346	0.29%
2020/12/03	0	0.00	1	100.00	100.00	-1	341	-0.29%
2020/12/02	1	100.50	0	0.00	101.00	1	338	0.30%
2020/12/01	0.1	102.00	0	0.00	101.50	0.1	331	0.03%
2020/11/25	3	101.17	0	0.00	100.50	3	307	0.98%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/20	1	99.50	2	98.85	98.70	-1	265	-0.38%
2020/11/18	1	97.00	0	0.00	97.30	1	247	0.40%
2020/11/17	0	0.00	1	95.40	95.30	-1	238	-0.42%
2020/11/13	1	95.10	0	0.00	95.40	1	249	0.40%
2020/11/11	0	0.00	1	95.40	96.90	-1	255	-0.39%
2020/11/10	0	0.00	5	94.08	94.40	-5	243	-2.05%
2020/11/04	0.2	92.30	0	0.00	92.30	0.2	272	0.07%
2020/10/21	0	0.00	1	93.50	93.50	-1	314	-0.32%
2020/10/16	0.2	93.10	0	0.00	93.00	0.2	322	0.06%
2020/09/25	0.1	90.90	0	0.00	90.60	0.1	401	0.02%
2020/09/23	1	92.20	0	0.00	92.00	1	398	0.25%
2020/09/08	1	93.50	0	0.00	93.50	1	441	0.23%
2020/09/04	0.2	93.20	0	0.00	92.90	0.2	457	0.04%
2020/09/01	1	92.50	0	0.00	92.60	1	487	0.21%
2020/08/27	1	93.40	0	0.00	93.50	1	497	0.20%
2020/08/26	1	94.00	0	0.00	93.80	1	498	0.20%
2020/08/25	6	94.05	1	94.50	94.00	5	498	1.00%
2020/08/20	1	92.00	1	92.30	92.20	0	500	0.00%
2020/08/13	1	93.00	0	0.00	93.50	1	475	0.21%
2020/08/11	2	92.90	0	0.00	92.90	2	468	0.43%
2020/08/10	2	94.40	2	93.55	93.50	0	468	0.00%
2020/08/07	1	96.00	0	0.00	95.80	1	454	0.22%
2020/08/05	1	97.50	0	0.00	97.30	1	443	0.23%
2020/08/03	0	0.00	1	98.20	97.80	-1	446	-0.22%
2020/07/31	5	99.24	5	98.50	98.50	0	445	0.00%
2020/07/29	1	98.10	0	0.00	98.10	1	449	0.22%
2020/07/28	0	0.00	2	97.55	97.60	-2	452	-0.44%
2020/07/27	1	99.00	0	0.00	97.60	1	462	0.22%
2020/07/22	1	99.80	0	0.00	100.00	1	464	0.22%
2020/07/21	1	99.90	0	0.00	100.00	1	461	0.22%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/07/14	6	105.17	0	0.00	105.00	6	469	1.28%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/08	1	106.50	1	108.00	108.00	0	464	0.00%
2020/07/07	0	0.00	2	107.25	107.50	-2	464	-0.43%
2020/07/03	1	107.50	0	0.00	108.00	1	465	0.21%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/18	2	103.50	0	0.00	103.50	2	481	0.42%
2020/06/16	2	105.00	0	0.00	105.00	2	472	0.42%
2020/06/15	2	105.25	1	104.50	103.50	1	483	0.21%
2020/06/12	1	103.50	0	0.00	106.00	1	488	0.20%
2020/06/11	1	108.00	0	0.00	108.00	1	492	0.20%
2020/06/10	1	110.00	0	0.00	110.00	1	489	0.20%
2020/06/09	2	109.25	0	0.00	110.00	2	503	0.40%
2020/06/08	0	0.00	4	109.75	110.50	-4	503	-0.79%
2020/06/05	0	0.00	6	107.00	107.50	-6	490	-1.22%
2020/06/03	0	0.00	5	104.30	105.00	-5	495	-1.01%
2020/06/02	1	101.00	0	0.00	101.50	1	485	0.21%
2020/06/01	0	0.00	1	100.50	101.00	-1	483	-0.21%
2020/05/27	0	0.00	1	102.50	101.50	-1	479	-0.21%
2020/05/26	1	101.00	0	0.00	102.00	1	479	0.21%
2020/05/25	2	100.50	0	0.00	101.50	2	479	0.42%
2020/05/20	0	0.00	2	103.25	102.00	-2	480	-0.42%
2020/05/19	1	102.00	1	103.00	102.00	0	479	0.00%
2020/05/18	1	101.50	0	0.00	101.00	1	478	0.21%
2020/05/14	1	100.50	0	0.00	100.00	1	470	0.21%
2020/05/13	4	100.88	0	0.00	101.50	4	468	0.85%
2020/05/12	0	0.00	1	102.00	102.00	-1	466	-0.21%
2020/05/11	0	0.00	2	102.75	102.50	-2	467	-0.43%
2020/05/08	4	101.50	0	0.00	101.00	4	462	0.86%
2020/05/07	1	100.00	0	0.00	101.00	1	462	0.22%
2020/05/06	2	100.50	0	0.00	100.50	2	461	0.43%
2020/05/04	0	0.00	1	102.00	101.50	-1	457	-0.22%
2020/04/30	0	0.00	1	103.50	105.00	-1	455	-0.22%
2020/04/29	0	0.00	6	100.00	100.50	-6	445	-1.35%
2020/04/27	0	0.00	2	98.30	98.70	-2	445	-0.45%
2020/04/24	1	95.60	0	0.00	96.30	1	439	0.23%
2020/04/23	1	95.70	0	0.00	95.90	1	439	0.23%
2020/04/22	0	0.00	2	94.80	95.50	-2	432	-0.46%
2020/04/21	1	97.50	0	0.00	96.30	1	428	0.23%
2020/04/20	1	99.50	0	0.00	99.50	1	414	0.24%
2020/04/17	0	0.00	3	101.00	100.50	-3	411	-0.73%
2020/04/16	5	98.80	1	99.70	98.70	4	400	1.00%
2020/04/15	1	99.90	20	100.21	99.70	-19	392	-4.84%
2020/04/14	0	0.00	1	98.90	99.00	-1	382	-0.26%
2020/04/13	1	98.00	2	98.80	98.10	-1	374	-0.27%
2020/04/09	0	0.00	12	97.42	97.10	-12	367	-3.27%
2020/04/08	2	94.95	1	94.90	96.80	1	359	0.28%
2020/04/07	0	0.00	1	94.60	94.30	-1	350	-0.29%
2020/04/06	1	93.60	0	0.00	93.50	1	343	0.29%
2020/04/01	2	92.85	1	94.20	93.50	1	335	0.30%
2020/03/31	1	93.20	0	0.00	93.30	1	328	0.30%
2020/03/30	2	92.35	0	0.00	94.00	2	320	0.62%
2020/03/27	0	0.00	2	95.85	95.20	-2	315	-0.63%
2020/03/26	2	94.10	0	0.00	94.00	2	310	0.64%
2020/03/25	0	0.00	1	95.40	95.40	-1	306	-0.33%
2020/03/24	1	91.30	0	0.00	91.90	1	299	0.33%
2020/03/23	2	89.80	0	0.00	90.00	2	298	0.67%
2020/03/20	1	91.00	1	90.50	90.50	0	298	0.00%
2020/03/19	7	86.59	0	0.00	86.60	7	290	2.41%
2020/03/18	0	0.00	1	94.80	94.50	-1	274	-0.36%
2020/03/05	0	0.00	3	117.00	117.50	-3	209	-1.43%
2020/01/30	0	0.00	1	120.50	119.50	-1	166	-0.60%
2020/01/17	0	0.00	1	125.00	124.50	-1	157	-0.64%
2019/12/18	0	0.00	20	122.50	123.00	-20	154	-12.94%
2019/12/17	0	0.00	25	122.10	122.00	-25	153	-16.27%
2019/12/16	0	0.00	10	122.00	122.00	-10	151	-6.61%
2019/12/09	1	121.50	0	0.00	120.00	1	137	0.73%
2019/12/04	0	0.00	1	122.50	123.00	-1	132	-0.76%
2019/12/02	0	0.00	1	123.00	123.00	-1	131	-0.76%
2019/11/27	1	123.50	1	124.00	124.00	0	140	0.00%
2019/11/12	10	124.50	0	0.00	124.00	10	135	7.40%
2019/10/25	0	0.00	1	127.00	127.00	-1	136	-0.73%
2019/10/18	0	0.00	3	126.33	127.50	-3	153	-1.95%
2019/10/08	0	0.00	2	126.25	126.00	-2	146	-1.37%
2019/10/01	0	0.00	2	126.25	126.50	-2	159	-1.25%
2019/09/26	0	0.00	2	127.25	127.50	-2	160	-1.25%
2019/09/25	0	0.00	1	126.50	127.00	-1	161	-0.62%
2019/09/16	0	0.00	1	127.50	127.50	-1	166	-0.60%
2019/08/28	0.2	127.00	0	0.00	127.00	0.2	148	0.11%
2019/07/30	0	0.00	1	126.50	126.50	-1	174	-0.57%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/10	1	129.50	0	0.00	130.00	1	161	0.62%
2019/05/31	0	0.00	1	133.00	132.00	-1	183	-0.54%
2019/05/29	1	127.00	0	0.00	128.00	1	186	0.54%
2019/05/16	0	0.00	1	131.00	131.00	-1	189	-0.53%
2019/04/03	1	136.00	0	0.00	136.00	1	176	0.57%
2019/03/04	1	135.00	0	0.00	135.50	1	167	0.60%
2019/02/18	0	0.00	1	136.00	136.50	-1	156	-0.64%
2019/02/12	0	0.00	2	138.50	139.00	-2	151	-1.32%
2019/01/22	0	0.00	1	135.50	135.00	-1	152	-0.66%
2019/01/18	1	134.00	0	0.00	134.50	1	155	0.64%
2018/12/11	0	0.00	1	135.00	135.50	-1	250	-0.40%
2018/12/04	0	0.00	2	134.00	134.00	-2	265	-0.75%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/22	1	126.00	0	0.00	130.50	1	292	0.34%
2018/10/19	1	130.00	0	0.00	128.50	1	290	0.34%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/10/05	1	142.00	0	0.00	142.00	1	307	0.33%
2018/10/04	3	144.00	0	0.00	143.50	3	304	0.99%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/09/19	0	0.00	3	146.00	145.00	-3	304	-0.98%
2018/09/18	3	142.67	0	0.00	144.00	3	302	0.99%
2018/09/17	1	142.50	0	0.00	144.50	1	300	0.33%
2018/08/31	0	0.00	1	142.50	143.50	-1	378	-0.26%
2018/08/28	1	137.50	0	0.00	138.50	1	379	0.26%
2018/08/27	14	135.71	0	0.00	137.50	14	378	3.70%
2018/08/24	4	141.25	1	140.50	139.50	3	371	0.81%
2018/08/23	4	141.75	0	0.00	142.00	4	373	1.07%
2018/08/17	1	143.00	0	0.00	143.00	1	397	0.25%
2018/08/16	6	142.83	0	0.00	142.50	6	400	1.50%
2018/08/14	3	144.50	0	0.00	144.50	3	409	0.73%
2018/08/13	16	145.28	0	0.00	144.00	16	421	3.80%
2018/07/19	1	145.50	0	0.00	145.00	1	616	0.16%
2018/07/06	0	0.00	1	144.50	144.50	-1	677	-0.15%
2018/06/25	0	0.00	1	146.00	148.00	-1	710	-0.14%
2018/06/19	1	145.50	0	0.00	147.50	1	750	0.13%
2018/06/15	2	146.25	0	0.00	146.50	2	753	0.27%
2018/06/14	15	147.23	0	0.00	144.00	15	750	2.00%
2018/06/13	1	153.50	0	0.00	152.50	1	733	0.14%
2018/06/01	1	154.00	0	0.00	153.50	1	867	0.12%
2018/05/29	21	153.52	0	0.00	154.50	21	898	2.34%
2018/05/28	1	156.50	0	0.00	155.00	1	917	0.11%
2018/05/25	1	158.00	0	0.00	158.00	1	919	0.11%
2018/05/21	1	161.00	1	163.50	161.00	0	1,064	0.00%
2018/05/18	1	161.00	1	163.00	160.50	0	1,070	0.00%
2018/05/16	0	0.00	10	162.00	163.50	-10	1,083	-0.92%
2018/05/14	0	0.00	5	160.00	160.50	-5	1,113	-0.45%
2018/05/11	0	0.00	3	158.33	160.00	-3	1,109	-0.27%
2018/04/25	1	153.00	0	0.00	154.00	1	1,309	0.08%
2018/04/24	0	0.00	1	154.00	154.00	-1	1,310	-0.08%
2018/04/23	1	153.00	0	0.00	155.00	1	1,302	0.08%
2018/04/20	1	152.50	1	155.00	155.50	0	1,292	0.00%
2018/04/18	1	151.50	0	0.00	152.00	1	1,290	0.08%
2018/04/17	1	154.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	1	159.50	0	0.00	159.50	1	1,279	0.08%
2018/04/11	1	158.00	1	156.50	156.50	0	1,248	0.00%
2018/04/03	1	155.00	0	0.00	155.00	1	1,241	0.08%
2018/03/29	1	152.00	1	152.00	152.00	0	1,243	0.00%
2018/03/28	3	153.83	0	0.00	153.50	3	1,238	0.24%
2018/03/22	1	155.50	0	0.00	155.00	1	1,201	0.08%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/20	2	156.75	0	0.00	157.00	2	1,191	0.17%
2018/03/16	0	0.00	1	159.50	160.00	-1	1,165	-0.09%
2018/03/14	1	152.50	0	0.00	153.00	1	1,102	0.09%
2018/03/09	0	0.00	2	155.50	154.00	-2	1,083	-0.18%
2018/03/07	1	146.50	0	0.00	146.50	1	1,023	0.10%
2018/03/06	0	0.00	1	148.50	148.50	-1	1,023	-0.10%
2018/03/02	0	0.00	1	151.00	149.00	-1	1,026	-0.10%
2018/02/27	1	148.00	1	148.00	148.50	0	994	0.00%
2018/02/26	1	151.00	2.1	149.26	150.00	-1.1	983	-0.11%
2018/02/23	4	152.38	4	151.38	149.00	0	968	0.00%
2018/02/22	1	148.50	6	147.75	149.50	-5	924	-0.54%
2018/02/21	0	0.00	1	141.00	144.00	-1	868	-0.12%
2018/02/12	1	137.00	0	0.00	136.00	1	842	0.12%
2018/02/09	1	133.00	3	134.83	136.50	-2	828	-0.24%
2018/02/08	0	0.00	1	137.00	138.00	-1	806	-0.12%
2018/02/07	2	138.50	1	138.00	138.00	1	804	0.12%
2018/02/06	4	134.38	1	134.00	135.50	3	791	0.38%
2018/02/05	2	138.50	2	138.50	140.00	0	763	0.00%
2018/02/02	2	145.00	0	0.00	141.50	2	752	0.27%
2018/02/01	1	143.00	1	142.00	142.50	0	726	0.00%
2018/01/30	0	0.00	1	144.50	142.50	-1	699	-0.14%
2018/01/29	5	142.50	5.1	143.47	142.00	-0.1	682	-0.01%
2018/01/26	1	142.50	10	142.45	143.50	-9	669	-1.34%
2018/01/23	1	137.50	1	140.50	138.50	0	578	0.00%
2018/01/22	7	137.07	3	136.50	137.50	4	545	0.73%
2018/01/19	0	0.00	1	130.00	131.00	-1	510	-0.20%
2018/01/08	0	0.00	1.1	128.50	128.50	-1.1	509	-0.22%
2018/01/05	0	0.00	4	128.00	128.00	-4	510	-0.78%
2018/01/03	0	0.00	1	127.50	127.50	-1	541	-0.18%