中釉 (1809)-元大-鳳山券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股▲6.68%
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	19.75	4	20.00	19.65	15	1,462	1.03%
2024/11/19	0	0.00	15	19.75	19.75	-15	1,477	-1.02%
2024/11/18	30	19.76	6	19.60	19.60	24	1,490	1.61%
2024/11/15	5	19.90	24	20.02	19.90	-19	1,499	-1.27%
2024/11/14	8	19.53	6	19.65	19.50	2	1,524	0.13%
2024/11/13	5	19.50	5	19.50	19.50	0	1,536	0.00%
2024/11/12	10	19.70	10	19.70	19.55	0	1,550	0.00%
2024/11/11	14	20.05	14	20.00	20.05	0	1,552	0.00%
2024/11/08	60	20.33	60	20.50	20.25	0	1,555	0.00%
2024/11/07	6	20.85	6	21.00	20.70	0	1,557	0.00%
2024/11/06	6	20.60	6	20.75	20.70	0	1,568	0.00%
2024/11/05	16	20.69	17	20.78	20.60	-1	1,592	-0.06%
2024/11/01	7	20.57	5	20.65	20.90	2	1,696	0.12%
2024/10/30	20	21.00	22	20.90	20.70	-2	1,721	-0.12%
2024/10/29	6	21.10	0	0.00	21.10	6	1,722	0.35%
2024/10/28	2	21.45	7	21.58	21.55	-5	1,721	-0.29%
2024/10/25	11	21.84	11	21.47	21.40	0	1,729	0.00%
2024/10/24	91	22.11	15	22.77	21.90	76	1,748	4.35%
2024/10/23	13	22.38	81	22.28	22.65	-68	1,681	-4.05%
2024/10/22	7	21.15	0	0.00	21.25	7	1,625	0.43%
2024/10/21	0	0.00	13	21.28	21.10	-13	1,639	-0.79%
2024/10/18	5	21.05	0	0.00	20.90	5	1,660	0.30%
2024/10/17	46	21.17	45	21.39	21.25	1	1,699	0.06%
2024/10/16	10	20.85	15	20.97	20.95	-5	1,735	-0.29%
2024/10/15	5	20.95	7	20.91	20.75	-2	1,767	-0.11%
2024/10/11	15	21.70	15	21.82	21.45	0	1,886	0.00%
2024/10/09	50	22.16	50	21.95	21.80	0	1,953	0.00%
2024/10/08	100	23.18	83	22.39	22.25	17	2,131	0.80%
2024/10/07	122	23.42	42	23.95	24.15	80	2,107	3.80%	大買/
2024/10/04	38	23.23	46	23.36	23.50	-8	2,045	-0.39%
2024/10/01	87	23.07	173	23.11	23.15	-86	2,159	-3.98%	大賣/
2024/09/30	92	22.81	41	22.89	22.30	51	2,170	2.35%
2024/09/27	78	22.83	73	22.77	22.85	5	2,105	0.24%
2024/09/26	50	22.08	60	22.29	22.15	-10	2,065	-0.48%
2024/09/25	36	22.01	46	22.22	22.05	-10	2,108	-0.47%
2024/09/24	70	21.26	10	21.50	21.20	60	2,150	2.79%
2024/09/23	7	20.80	75	21.25	21.65	-68	2,371	-2.87%
2024/09/20	22	20.75	26	20.68	20.85	-4	2,439	-0.16%
2024/09/19	4	20.49	0	0.00	20.50	4	2,442	0.16%
2024/09/18	17	20.41	7	20.60	20.30	10	2,481	0.40%
2024/09/16	12	20.40	16	20.52	20.45	-4	2,487	-0.16%
2024/09/13	1	20.25	11	20.28	20.35	-10	2,495	-0.40%
2024/09/12	2	20.10	36	20.06	20.15	-34	2,525	-1.35%
2024/09/10	36	19.89	14	19.85	19.55	22	2,582	0.85%
2024/09/09	0	0.00	20	20.10	20.25	-20	2,600	-0.77%
2024/09/05	2	20.23	0	0.00	20.10	2	2,657	0.08%
2024/09/04	5	19.90	1	20.00	19.80	4	2,707	0.15%
2024/09/03	0	0.00	7	21.16	21.10	-7	2,722	-0.26%
2024/09/02	27	21.49	4	21.70	21.45	23	2,756	0.83%
2024/08/30	69	21.78	4	22.15	21.65	65	2,791	2.33%
2024/08/29	0	0.00	90	21.79	22.00	-90	2,830	-3.18%
2024/08/28	29	21.58	9	21.75	21.75	20	2,852	0.70%
2024/08/27	11	21.65	0	0.00	21.80	11	2,889	0.38%
2024/08/26	37	21.96	67	22.01	21.80	-30	2,947	-1.02%
2024/08/23	76	21.59	14	21.56	21.45	62	3,008	2.06%
2024/08/22	41	21.79	58	21.64	21.80	-17	3,078	-0.55%
2024/08/21	15	21.15	0	0.00	21.25	15	3,238	0.46%
2024/08/20	2	21.25	25	21.27	21.35	-23	3,564	-0.65%
2024/08/19	16	21.04	12	21.23	21.00	4	3,916	0.10%
2024/08/16	9	21.25	17	21.31	21.10	-8	4,257	-0.19%
2024/08/15	14	20.99	43	21.02	20.80	-29	4,361	-0.66%
2024/08/14	40	21.11	39	21.27	20.80	1	4,356	0.02%
2024/08/13	15	21.32	23	21.30	21.15	-8	4,361	-0.18%
2024/08/12	10	21.50	5	21.80	21.45	5	4,365	0.11%
2024/08/09	32	21.79	45	21.73	21.50	-13	4,370	-0.30%
2024/08/08	30	21.58	29	21.74	21.45	1	4,382	0.02%
2024/08/07	67	21.12	67	21.82	22.00	0	4,397	0.00%
2024/08/06	94	19.86	94	19.86	20.00	0	4,425	0.00%
2024/08/05	11	21.00	10	21.00	21.00	1	4,533	0.02%
2024/08/02	21	23.66	20	23.41	23.30	1	4,511	0.02%
2024/08/01	13	24.57	10	24.63	24.65	3	4,501	0.07%
2024/07/31	42	24.01	42	23.96	23.90	0	4,523	0.00%
2024/07/30	62	23.82	60	24.08	24.30	2	4,537	0.04%
2024/07/29	66	24.76	32	24.33	23.90	34	4,569	0.74%
2024/07/26	55	24.16	82	24.21	24.25	-27	4,550	-0.59%
2024/07/23	16	25.26	15	25.28	25.10	1	4,569	0.02%
2024/07/22	23	25.41	25	25.42	25.30	-2	4,611	-0.04%
2024/07/19	40	25.49	41	25.59	25.70	-1	4,680	-0.02%
2024/07/18	72	26.24	40	26.41	26.05	32	4,741	0.67%
2024/07/17	46	27.07	47	27.25	27.00	-1	4,704	-0.02%
2024/07/16	27	26.72	23	26.87	26.95	4	4,677	0.09%
2024/07/15	104	26.96	32	27.23	26.90	72	4,676	1.54%	大買/
2024/07/12	5	26.60	55	27.09	27.05	-50	4,653	-1.07%
2024/07/11	22	26.85	15.2	27.08	26.85	6.8	4,591	0.15%
2024/07/10	43	27.38	38.9	27.28	27.20	4.1	4,558	0.09%
2024/07/09	27	25.96	54	25.96	26.90	-27	4,394	-0.61%
2024/07/08	52.1	26.70	55	26.93	26.35	-2.9	4,397	-0.07%
2024/07/05	55	26.40	36	26.60	26.50	19	4,338	0.44%
2024/07/04	59	25.88	124.4	25.63	26.45	-65.4	4,205	-1.56%	大賣/
2024/07/03	13	24.70	7	24.88	24.65	6	4,133	0.15%
2024/07/02	47	24.93	28.2	24.74	24.70	18.8	4,154	0.45%
2024/07/01	22	25.20	21	25.45	25.15	1	4,204	0.02%
2024/06/28	13	25.70	5	25.30	25.20	8	4,179	0.19%
2024/06/27	100.5	26.13	63	25.58	25.50	37.5	4,159	0.90%
2024/06/26	43	25.45	126	24.74	25.20	-83	3,974	-2.09%	大賣/
2024/06/25	37	23.55	37	23.71	23.95	0	3,938	0.00%
2024/06/24	57	24.36	49	24.17	23.85	8	3,985	0.20%
2024/06/21	16	24.21	24	24.35	24.50	-8	4,102	-0.20%
2024/06/20	18	24.20	18	24.33	24.25	0	4,126	0.00%
2024/06/19	24	24.45	24	24.68	24.25	0	4,250	0.00%
2024/06/18	49	24.61	36	24.53	24.65	13	4,323	0.30%
2024/06/17	33	24.85	28	25.12	24.85	5	4,373	0.11%
2024/06/14	57	25.34	27	25.62	25.10	30	4,458	0.67%
2024/06/13	50	25.72	40	26.07	25.55	10	4,655	0.21%
2024/06/12	45	25.89	20	26.06	26.00	25	4,948	0.51%
2024/06/11	53	25.77	69	26.00	26.00	-16	4,949	-0.32%
2024/06/07	7	25.16	84	24.99	25.30	-77	4,906	-1.57%
2024/06/06	51	24.67	52	24.36	24.35	-1	4,888	-0.02%
2024/06/05	48	24.94	43	24.99	24.90	5	4,868	0.10%
2024/06/04	29	25.88	29	25.98	25.35	0	4,898	0.00%
2024/06/03	36	25.46	35	25.49	25.55	1	4,875	0.02%
2024/05/31	49	25.79	46	25.64	25.70	3	4,877	0.06%
2024/05/30	23	26.18	44	26.48	26.00	-21	4,876	-0.43%
2024/05/29	31	26.95	37	26.55	26.35	-6	4,862	-0.12%
2024/05/28	52	27.18	32	27.15	26.95	20	4,813	0.42%
2024/05/27	43.2	27.23	20	27.25	27.10	23.2	4,791	0.48%
2024/05/24	158	29.10	46	28.68	28.50	112	4,699	2.38%	大買/鉅額交易
2024/05/23	76	26.59	108	27.38	29.35	-32	4,506	-0.71%	大賣/
2024/05/22	100	26.85	67	26.10	26.70	33	4,367	0.76%
2024/05/21	11	24.76	147	24.83	25.45	-136	4,407	-3.09%	大賣/鉅額交易
2024/05/20	10	23.05	10	23.35	23.15	0	4,505	0.00%
2024/05/17	57	23.28	21	23.57	23.05	36	4,934	0.73%
2024/05/16	39	23.12	16	23.38	23.20	23	5,078	0.45%
2024/05/15	20	23.13	2	23.15	23.15	18	5,216	0.35%
2024/05/14	45	23.29	5	23.86	23.10	40	5,248	0.76%
2024/05/13	40	23.30	40	23.47	23.45	0	5,251	0.00%
2024/05/10	24	24.14	4	24.63	24.00	20	5,245	0.38%
2024/05/09	6	25.65	1	25.20	24.35	5	5,214	0.10%
2024/05/06	0	0.00	5	24.40	24.30	-5	5,125	-0.10%
2024/05/02	8	26.10	6	26.05	25.90	2	5,204	0.04%
2024/04/30	7	25.17	6	25.43	25.60	1	5,335	0.02%
2024/04/29	4	25.40	4	25.60	25.40	0	5,340	0.00%
2024/04/26	10	24.70	30	24.94	25.20	-20	5,349	-0.37%
2024/04/25	35	24.64	85	24.81	24.60	-50	5,349	-0.93%
2024/04/24	40	24.15	108	23.79	24.05	-68	5,269	-1.29%	大賣/
2024/04/23	18	22.73	18	22.98	22.55	0	5,226	0.00%
2024/04/22	21	22.74	21	22.99	22.65	0	5,225	0.00%
2024/04/19	80	23.05	86	22.83	22.85	-6	5,203	-0.12%
2024/04/18	10	23.20	15	23.20	23.75	-5	5,165	-0.10%
2024/04/17	25	23.64	29	23.69	23.60	-4	5,130	-0.08%
2024/04/16	25	23.51	20	23.41	23.30	5	5,109	0.10%
2024/04/15	80	24.68	59.4	24.52	24.20	20.7	5,073	0.41%
2024/04/12	106	25.18	131	25.25	25.10	-25	5,039	-0.50%	大買/大賣/
2024/04/11	20	25.83	20.2	25.75	25.70	-0.2	4,982	0.00%
2024/04/10	100	26.48	20	26.90	26.30	80	4,956	1.61%
2024/04/09	13	26.72	48	27.01	26.90	-35	4,921	-0.71%
2024/04/08	5	26.75	20	27.00	26.85	-15	4,897	-0.31%
2024/04/03	77	26.46	65	26.18	26.30	12	4,864	0.25%
2024/04/02	65	27.03	30	27.08	26.95	35	4,807	0.73%
2024/04/01	52	27.39	93	27.58	27.50	-41	4,777	-0.86%
2024/03/29	47	26.99	29	26.88	26.90	18	4,722	0.38%
2024/03/28	48	27.45	60	27.71	27.45	-12	4,682	-0.26%
2024/03/27	51	27.30	62	27.48	27.10	-11	4,648	-0.24%
2024/03/26	127.4	26.98	70	27.33	26.95	57.4	4,597	1.25%	大買/
2024/03/25	15	26.70	25.2	26.87	26.70	-10.2	4,453	-0.23%
2024/03/22	24	26.58	6	26.58	26.55	18	4,429	0.41%
2024/03/21	0	0.00	48	25.42	26.15	-48	4,311	-1.11%
2024/03/20	40	26.21	13	26.76	25.90	27	4,293	0.63%
2024/03/19	76	26.85	81	27.16	26.45	-5	4,259	-0.12%
2024/03/18	74	27.38	50	27.22	26.75	24	4,187	0.57%
2024/03/15	34.2	27.98	0	0.00	27.40	34.2	3,961	0.86%
2024/03/11	0	0.00	3	32.45	32.45	-3	3,613	-0.08%
2024/03/08	0	0.00	8	33.50	32.45	-8	3,613	-0.22%
2024/03/05	0.1	34.55	0	0.00	34.25	0.1	3,643	0.00%
2024/03/04	3	31.95	0	0.00	31.95	3	3,605	0.08%
2024/03/01	0.2	31.60	0	0.00	31.75	0.2	3,557	0.00%
2024/02/29	17	30.81	20.1	31.35	30.75	-3.1	3,551	-0.09%
2024/02/27	61.1	31.76	9	31.95	32.00	52.1	3,634	1.43%
2024/02/26	230	28.69	0	0.00	31.05	230	3,512	6.55%	大買/鉅額交易
2024/02/23	1	26.90	1	27.45	28.25	0	3,374	0.00%
2024/02/22	75	24.62	82	24.98	25.70	-7	3,152	-0.22%
2024/02/21	59	22.84	63	22.73	24.05	-4	2,771	-0.14%
2024/02/20	106	22.12	74	21.76	21.90	32	2,539	1.26%	大買/
2024/02/19	78	20.39	78	20.87	21.45	0	2,107	0.00%
2024/02/16	3	19.47	43	18.87	19.50	-40	1,946	-2.06%
2024/02/15	30	17.92	76	18.06	18.00	-46	1,804	-2.55%
2024/02/05	25	17.50	25	17.70	17.50	0	1,766	0.00%
2024/02/02	10	17.60	10	17.75	17.55	0	1,743	0.00%
2024/02/01	1	17.55	38	17.59	17.65	-37	1,726	-2.14%
2024/01/31	38	17.20	30	17.28	17.25	8	1,715	0.47%
2024/01/30	30	17.65	22	17.66	17.65	8	1,721	0.46%
2024/01/29	21	17.82	58	17.66	17.80	-37	1,846	-2.00%
2024/01/26	36	17.09	38	17.23	17.10	-2	1,763	-0.11%
2024/01/25	54	17.57	47	17.98	17.30	7	1,734	0.40%
2024/01/24	28	17.50	174	16.83	17.50	-146	1,630	-8.96%	大賣/鉅額交易
2024/01/23	11	16.38	14	16.49	16.30	-3	1,452	-0.21%
2024/01/22	62	16.04	20	16.32	16.20	42	1,428	2.94%
2024/01/19	10	15.75	196	16.12	16.35	-186	1,383	-13.44%	大賣/鉅額交易
2024/01/18	25	15.42	27	15.60	15.50	-2	1,332	-0.15%
2024/01/17	67	15.63	160	15.64	15.50	-93	1,328	-7.00%	大賣/
2024/01/16	40	15.09	0	0.00	15.05	40	1,290	3.10%
2024/01/12	20	15.20	0	0.00	15.20	20	1,307	1.53%
2024/01/11	0	0.00	50	15.37	15.40	-50	1,311	-3.81%
2024/01/10	47	15.20	0	0.00	15.20	47	1,313	3.58%
2024/01/09	71	15.30	0	0.00	15.25	71	1,316	5.39%
2024/01/08	22	15.50	70	15.61	15.55	-48	1,312	-3.66%
2024/01/04	20	15.25	0	0.00	15.30	20	1,315	1.52%
2024/01/03	100	15.38	0	0.00	15.40	100	1,315	7.60%
2024/01/02	40	15.60	0	0.00	15.55	40	1,313	3.04%
2023/12/29	19	15.75	0	0.00	15.75	19	1,312	1.45%
2023/12/28	41	15.70	0	0.00	15.75	41	1,319	3.11%
2023/12/27	40	15.87	70	16.01	15.85	-30	1,323	-2.27%
2023/12/25	15	15.75	15	15.90	15.70	0	1,350	0.00%
2023/12/22	50	15.81	0	0.00	15.80	50	1,356	3.69%
2023/12/21	39	16.00	0	0.00	16.00	39	1,357	2.87%
2023/12/20	0	0.00	55	16.20	16.15	-55	1,369	-4.02%
2023/12/19	6	15.95	0	0.00	15.95	6	1,419	0.42%
2023/12/18	50	16.18	0	0.00	16.15	50	1,659	3.01%
2023/12/15	51	16.49	101	16.57	16.45	-50	1,699	-2.94%	大賣/
2023/12/14	15	16.03	15	16.27	16.00	0	1,797	0.00%
2023/12/13	0	0.00	155	15.94	16.15	-155	1,753	-8.84%	大賣/鉅額交易
2023/12/12	0	0.00	5	15.70	15.65	-5	1,724	-0.29%
2023/12/08	40	15.55	0	0.00	15.55	40	1,899	2.11%
2023/12/07	50	15.61	0	0.00	15.60	50	1,912	2.61%
2023/12/06	0	0.00	20	15.83	15.75	-20	2,001	-1.00%
2023/12/05	20	15.60	0	0.00	15.70	20	1,986	1.01%
2023/12/04	0	0.00	72	15.69	15.80	-72	1,967	-3.66%
2023/12/01	0	0.00	60	15.34	15.40	-60	1,829	-3.28%
2023/11/30	20	15.20	0	0.00	15.20	20	1,822	1.10%
2023/11/29	2	15.30	0	0.00	15.25	2	1,813	0.11%
2023/11/27	72	15.27	0	0.00	15.15	72	1,822	3.95%
2023/11/24	22	15.03	52	15.52	15.65	-30	1,802	-1.66%
2023/11/23	0	0.00	10	15.15	15.00	-10	1,648	-0.61%
2023/11/22	40	15.05	30	15.21	15.05	10	1,649	0.61%
2023/11/17	10	14.95	0	0.00	15.00	10	1,628	0.61%
2023/11/16	0	0.00	10	15.10	14.95	-10	1,627	-0.61%
2023/11/15	0	0.00	30	15.02	14.95	-30	1,619	-1.85%
2023/11/14	30	14.80	0	0.00	14.80	30	1,618	1.85%
2023/11/13	0	0.00	45	14.97	14.80	-45	1,609	-2.80%
2023/11/08	0	0.00	21	14.99	14.95	-21	1,608	-1.31%
2023/11/07	21	14.90	95	14.82	15.05	-74	1,601	-4.62%
2023/11/06	0	0.00	80	14.77	15.25	-80	1,587	-5.04%
2023/11/02	0	0.00	30	14.13	14.05	-30	1,457	-2.06%
2023/11/01	10	13.85	10	14.00	13.95	0	1,469	0.00%
2023/10/31	50	13.94	0	0.00	13.90	50	1,480	3.38%
2023/10/30	50	14.10	3	14.10	14.10	47	1,546	3.04%
2023/10/27	17	14.10	3	14.20	14.10	14	1,577	0.89%
2023/10/26	23	14.22	0	0.00	14.15	23	1,715	1.34%
2023/10/24	0	0.00	105	14.33	14.40	-105	1,754	-5.98%	大賣/鉅額交易
2023/10/23	10	14.25	10	14.43	14.15	0	1,753	0.00%
2023/10/20	11	13.85	6	14.08	14.00	5	1,744	0.29%
2023/10/19	0	0.00	0.7	14.05	14.10	-0.7	1,744	-0.04%
2023/10/18	27	14.08	0	0.00	14.00	27	1,742	1.55%
2023/10/17	13	14.20	0	0.00	14.20	13	1,746	0.74%
2023/10/16	10	14.35	10	14.30	14.30	0	1,758	0.00%
2023/10/11	20	14.55	50	14.77	14.55	-30	1,800	-1.67%
2023/10/06	20	14.73	16	14.85	14.75	4	1,806	0.22%
2023/10/05	0	0.00	12	14.90	14.80	-12	1,825	-0.66%
2023/10/04	32	14.70	0	0.00	14.70	32	1,906	1.68%
2023/10/03	41	14.97	140	15.06	14.95	-99	2,056	-4.81%	大賣/
2023/10/02	13	14.99	61	15.22	15.15	-48	2,392	-2.01%
2023/09/28	16	15.02	0	0.00	15.00	16	2,514	0.64%
2023/09/26	30	15.20	2	15.20	15.10	28	2,623	1.07%
2023/09/25	80	15.38	0	0.00	15.30	80	2,615	3.06%
2023/09/22	90	15.38	38	15.50	15.55	52	2,597	2.00%
2023/09/21	22	16.01	98	15.78	15.70	-76	2,539	-2.99%
2023/09/20	50	15.48	4	15.63	15.35	46	2,286	2.01%
2023/09/19	62	15.29	175	15.70	15.75	-113	2,239	-5.05%	大賣/鉅額交易
2023/09/15	40	14.93	0	0.00	14.85	40	2,056	1.94%
2023/09/14	82	15.03	2	15.05	15.10	80	2,060	3.88%
2023/09/13	0	0.00	74	15.09	15.35	-74	2,043	-3.62%
2023/09/12	43	14.44	0	0.00	14.35	43	1,921	2.24%
2023/09/11	0	0.00	117	14.97	14.85	-117	1,911	-6.12%	大賣/鉅額交易
2023/09/08	0	0.00	8	14.25	14.25	-8	1,810	-0.44%
2023/09/07	1	14.20	0	0.00	14.10	1	1,820	0.05%
2023/09/06	5	14.20	5	14.15	14.15	0	1,860	0.00%
2023/09/05	6	14.36	1	14.30	14.30	5	1,878	0.27%
2023/09/04	27	14.40	0	0.00	14.40	27	1,893	1.43%
2023/09/01	2	14.40	28.1	14.55	14.55	-26.1	1,902	-1.37%
2023/08/31	1	14.25	1	14.25	14.15	0	1,895	0.00%
2023/08/29	1	14.15	2	14.08	14.10	-1	1,955	-0.05%
2023/08/28	1	14.15	1	14.25	14.10	0	1,964	0.00%
2023/08/25	1	13.95	1	14.05	14.00	0	1,969	0.00%
2023/08/24	2	13.98	1	14.05	14.05	1	2,002	0.05%
2023/08/22	1	13.85	1	13.85	13.75	0	2,057	0.00%
2023/08/18	1	14.20	0	0.00	13.90	1	2,470	0.04%
2023/08/15	1	14.05	0	0.00	14.10	1	2,613	0.04%
2023/08/14	91	14.13	2	13.95	13.90	89	2,616	3.40%
2023/08/11	21	14.55	20	14.58	14.55	1	2,605	0.04%
2023/08/10	60	14.70	30	14.60	14.60	30	2,603	1.15%
2023/08/09	31	14.92	17	14.90	14.90	14	2,593	0.54%
2023/08/08	0	0.00	2	15.35	15.05	-2	2,592	-0.08%
2023/08/07	56	15.12	0	0.00	15.10	56	2,604	2.15%
2023/08/04	43	15.24	21	15.35	15.25	22	2,604	0.84%
2023/08/02	143	15.63	134	16.02	15.55	9	2,616	0.34%	大買/大賣/
2023/08/01	95	15.52	10	15.90	15.45	85	2,563	3.32%
2023/07/31	3	15.47	177	15.53	15.80	-174	2,573	-6.76%	大賣/鉅額交易
2023/07/28	53	15.01	0	0.00	14.95	53	2,471	2.14%
2023/07/27	0	0.00	81	15.12	15.25	-81	2,546	-3.18%
2023/07/26	30	14.72	0	0.00	14.75	30	2,667	1.13%
2023/07/25	0	0.00	25	14.90	14.85	-25	2,985	-0.84%
2023/07/24	40	14.68	0	0.00	14.70	40	2,991	1.34%
2023/07/21	37	14.89	1	14.95	14.85	36	2,997	1.20%
2023/07/20	0	0.00	98	14.98	15.00	-98	3,028	-3.24%
2023/07/19	40	14.74	0	0.00	14.75	40	3,039	1.32%
2023/07/18	91	15.11	25	14.94	14.90	66	3,064	2.15%
2023/07/17	22	15.06	48	15.38	15.30	-26	3,146	-0.83%
2023/07/14	2	15.20	31	15.32	15.25	-29	3,175	-0.91%
2023/07/13	12	15.25	10	15.40	15.15	2	3,422	0.06%
2023/07/12	56	15.33	31	15.55	15.25	25	3,639	0.69%
2023/07/11	206	15.92	0	0.00	15.45	206	3,646	5.65%	大買/鉅額交易
2023/07/10	91	16.60	130	16.79	16.60	-39	3,589	-1.09%	大賣/
2023/07/07	95	16.46	66	16.75	16.35	29	3,436	0.84%
2023/07/06	21	15.86	187	15.88	15.80	-166	3,097	-5.36%	大賣/鉅額交易
2023/07/05	51	15.60	25	15.83	15.35	26	2,958	0.88%
2023/07/04	5	14.92	30	15.10	14.90	-25	2,865	-0.87%
2023/07/03	1	14.60	1	14.70	14.70	0	2,849	0.00%
2023/06/30	21	14.58	2	14.65	14.55	19	2,844	0.67%
2023/06/29	11	14.66	0	0.00	14.65	11	2,841	0.39%
2023/06/27	80	14.74	15	14.55	14.55	65	2,837	2.29%
2023/06/26	6	14.99	6	14.97	14.90	0	2,834	0.00%
2023/06/21	21	15.03	20	15.10	15.10	1	2,833	0.04%
2023/06/20	41	15.18	17	15.05	15.05	24	2,830	0.85%
2023/06/19	10	15.30	24	15.40	15.25	-14	2,813	-0.50%
2023/06/16	8	15.18	6	15.18	15.15	2	2,794	0.07%
2023/06/15	21	14.78	20	14.90	14.90	1	2,770	0.04%
2023/06/14	1	14.95	0	0.00	14.85	1	2,763	0.04%
2023/06/13	12	14.81	24	14.96	14.90	-12	2,767	-0.43%
2023/06/12	6	14.86	6	14.80	14.80	0	2,758	0.00%
2023/06/09	11	15.20	11	15.20	15.15	0	2,718	0.00%
2023/06/08	15	15.41	0	0.00	15.35	15	2,708	0.55%
2023/06/07	0	0.00	15	15.59	15.60	-15	2,705	-0.55%
2023/06/06	78	15.50	1	15.45	15.45	77	2,709	2.84%
2023/06/05	1	15.75	79	15.70	15.75	-78	2,700	-2.89%
2023/06/02	21	15.27	22	15.39	15.25	-1	2,655	-0.04%
2023/06/01	19	15.23	18	15.28	15.25	1	2,649	0.04%
2023/05/31	20	15.33	51	15.30	15.30	-31	2,652	-1.17%
2023/05/30	23	15.22	8	15.24	15.20	15	2,650	0.57%
2023/05/29	30	15.43	0	0.00	15.35	30	2,622	1.14%
2023/05/26	50	15.44	0	0.00	15.35	50	2,601	1.92%
2023/05/25	41	15.93	26	16.08	15.85	15	2,579	0.58%
2023/05/24	126	16.15	181	16.13	16.00	-55	2,518	-2.18%	大買/大賣/
2023/05/23	13	14.98	11	15.15	15.20	2	2,196	0.09%
2023/05/22	54	15.26	104	15.09	15.35	-50	2,178	-2.30%	大賣/
2023/05/18	14	14.52	14	14.45	14.45	0	2,061	0.00%
2023/05/15	17	14.26	15	14.28	14.25	2	2,102	0.10%
2023/05/12	40	14.56	40	14.42	14.35	0	2,122	0.00%
2023/05/11	40	14.56	40	14.42	14.40	0	2,138	0.00%
2023/05/10	6	14.85	6	15.00	14.80	0	2,141	0.00%
2023/05/09	35	14.87	8	14.75	14.70	27	2,146	1.26%
2023/05/08	32	15.24	0	0.00	15.05	32	2,155	1.48%
2023/05/05	24	15.36	0	0.00	15.35	24	2,237	1.07%
2023/05/04	72	15.36	10	15.60	15.35	62	2,241	2.77%
2023/05/03	55	15.47	112	15.64	15.40	-57	2,361	-2.41%	大賣/
2023/05/02	113	15.46	3	15.70	15.30	110	2,334	4.71%	大買/鉅額交易
2023/04/28	10	15.96	140	15.76	16.10	-130	2,235	-5.81%	大賣/鉅額交易
2023/04/27	0	0.00	21	14.77	14.65	-21	2,018	-1.04%
2023/04/26	29	14.47	1	14.65	14.65	28	2,021	1.39%
2023/04/25	10	14.75	36	15.03	14.75	-26	2,033	-1.28%
2023/04/24	0	0.00	6	14.65	14.80	-6	2,082	-0.29%
2023/04/21	66	14.54	1	14.40	14.45	65	2,159	3.01%
2023/04/20	70	15.07	65	15.43	14.85	5	2,118	0.24%
2023/04/19	6	14.95	1	14.85	14.90	5	2,010	0.25%
2023/04/18	23	16.13	22	15.73	15.10	1	1,961	0.05%
2023/04/17	24	15.66	3	15.20	15.70	21	1,708	1.23%
2023/04/13	1	14.40	18	14.21	14.30	-17	1,447	-1.17%
2023/04/12	1	14.20	13	14.17	14.15	-12	1,420	-0.84%
2023/04/11	10	13.85	13	14.19	14.15	-3	1,414	-0.21%
2023/04/10	15	13.85	0	0.00	13.95	15	1,408	1.06%
2023/04/07	21	13.99	6	14.30	14.00	15	1,421	1.06%
2023/04/06	0	0.00	20	13.90	14.15	-20	1,404	-1.42%
2023/03/29	20	13.68	0	0.00	13.70	20	1,396	1.43%
2023/03/28	3	13.70	0	0.00	13.80	3	1,413	0.21%
2023/03/27	0	0.00	1	14.15	14.05	-1	1,419	-0.07%
2023/03/24	0.1	13.80	0	0.00	13.85	0.1	1,413	0.01%
2023/03/22	0	0.00	3	13.85	13.85	-3	1,420	-0.21%
2023/03/21	0	0.00	10	13.80	13.70	-10	1,423	-0.70%
2023/03/17	0	0.00	20	13.60	13.50	-20	1,440	-1.39%
2023/03/16	30	13.47	0	0.00	13.40	30	1,441	2.08%
2023/03/15	0	0.00	6	14.00	13.80	-6	1,439	-0.42%
2023/03/14	6	13.85	0	0.00	13.85	6	1,453	0.41%
2023/03/13	30	13.75	10	14.00	13.95	20	1,458	1.37%
2023/03/10	20	13.94	0	0.00	13.90	20	1,460	1.37%
2023/03/09	25	14.21	10	14.50	14.15	15	1,483	1.01%
2023/03/08	23	14.35	5	14.50	14.40	18	1,485	1.21%
2023/03/07	0	0.00	6	14.45	14.50	-6	1,505	-0.40%
2023/03/03	0	0.00	22	14.00	14.00	-22	1,533	-1.43%
2023/03/02	10	13.88	0	0.00	13.85	10	1,583	0.63%
2023/02/24	12	14.20	0	0.00	14.15	12	1,758	0.68%
2023/02/23	0	0.00	12	14.38	14.35	-12	1,774	-0.68%
2023/02/22	20	14.16	0	0.00	14.25	20	1,762	1.13%
2023/02/21	19	14.44	5	14.70	14.40	14	1,747	0.80%
2023/02/20	5	14.45	0	0.00	14.55	5	1,731	0.29%
2023/02/17	20	14.50	20	14.63	14.50	0	1,723	0.00%
2023/02/16	0	0.00	9	14.55	14.50	-9	1,717	-0.52%
2023/02/14	27	14.66	54	14.55	14.60	-27	1,709	-1.58%
2023/02/13	22	14.10	0	0.00	14.20	22	1,686	1.30%
2023/02/10	26	14.40	10	14.60	14.35	16	1,666	0.96%
2023/02/09	28	14.50	28	14.68	14.45	0	1,657	0.00%
2023/02/08	4	14.35	43	14.43	14.50	-39	1,647	-2.37%
2023/02/07	0	0.00	39	14.59	14.55	-39	1,621	-2.41%
2023/02/06	5	14.65	6	14.74	14.60	-1	1,603	-0.06%
2023/02/03	31	14.77	46.1	14.55	14.65	-15.1	1,574	-0.96%
2023/02/02	23	14.23	20	14.43	14.20	3	1,471	0.20%
2023/02/01	20	14.64	48	14.26	14.55	-28	1,425	-1.96%
2023/01/31	0	0.00	36	13.83	14.00	-36	1,266	-2.84%
2023/01/30	10	13.75	0	0.00	13.50	10	1,201	0.83%
2023/01/17	46	13.57	27	13.36	13.75	19	1,148	1.65%
2023/01/16	21	12.92	0	0.00	12.85	21	1,043	2.01%
2023/01/13	10	13.28	5	13.55	13.15	5	1,031	0.48%
2023/01/12	0	0.00	5	13.40	13.45	-5	1,004	-0.50%
2023/01/11	1	13.45	65	13.08	13.50	-64	922	-6.94%
2023/01/10	2	12.30	0	0.00	12.30	2	828	0.24%
2023/01/03	0	0.00	12	12.50	12.45	-12	815	-1.47%
2022/12/30	0	0.00	8	12.40	12.35	-8	809	-0.99%
2022/12/29	10	12.25	0	0.00	12.30	10	808	1.24%
2022/12/28	50	12.40	0	0.00	12.40	50	807	6.20%
2022/12/27	0	0.00	80	12.56	12.55	-80	797	-10.03%
2022/12/26	0	0.00	10	12.50	12.40	-10	777	-1.29%
2022/12/20	27	12.32	0	0.00	12.30	27	771	3.50%
2022/12/19	25	12.88	0	0.00	12.80	25	756	3.30%
2022/12/16	15	13.22	0	0.00	13.20	15	745	2.01%
2022/12/15	0	0.00	31	13.39	13.40	-31	741	-4.18%
2022/12/14	0	0.00	10	13.25	13.20	-10	730	-1.37%
2022/12/13	1	13.05	0	0.00	13.05	1	725	0.14%
2022/12/12	35	13.12	0	0.00	13.05	35	720	4.86%
2022/12/09	15	13.50	8	13.65	13.35	7	705	0.99%
2022/12/07	15	13.42	0	0.00	13.45	15	697	2.15%
2022/12/06	21	13.55	2	13.50	13.50	19	694	2.74%
2022/12/05	0	0.00	10	13.75	13.75	-10	683	-1.46%
2022/12/02	0	0.00	2	13.65	13.65	-2	678	-0.29%
2022/12/01	40	13.63	0	0.00	13.70	40	667	6.00%
2022/11/30	27	13.84	2	14.10	13.80	25	632	3.96%
2022/11/29	16	13.98	34	14.13	13.95	-18	615	-2.93%
2022/11/28	17	13.69	19	13.89	13.75	-2	590	-0.34%
2022/11/25	34	13.96	16	14.29	13.95	18	573	3.14%
2022/11/24	23	13.86	10	14.15	14.10	13	545	2.38%
2022/11/23	37	14.28	59	14.38	14.35	-22	482	-4.56%
2022/11/22	31	13.76	34	13.96	13.70	-3	377	-0.80%
2022/11/21	6	12.88	10	13.20	13.40	-4	292	-1.37%
2022/11/18	10	12.90	15	12.98	12.85	-5	274	-1.82%
2022/11/16	5	12.95	0	0.00	12.75	5	279	1.79%
2022/11/15	0	0.00	5	13.10	13.00	-5	291	-1.71%
2022/11/08	16	13.04	0	0.00	13.00	16	286	5.59%
2022/11/07	5	13.30	21	13.18	13.20	-16	282	-5.66%
2022/11/04	0	0.00	20	12.71	12.85	-20	272	-7.34%
2022/10/28	0	0.00	22	12.13	12.05	-22	266	-8.25%
2022/10/26	0	0.00	18	12.11	12.15	-18	267	-6.72%
2022/10/25	15	12.20	0	0.00	12.15	15	267	5.61%
2022/10/24	0	0.00	5	12.45	12.30	-5	266	-1.87%
2022/10/21	20	12.20	10	12.40	12.15	10	264	3.78%
2022/10/20	35	12.19	0	0.00	12.25	35	258	13.55%
2022/10/19	24	12.21	10	12.43	12.30	14	258	5.42%
2022/10/18	0	0.00	60	12.14	12.30	-60	253	-23.64%
2022/10/17	31	11.77	0	0.00	11.95	31	250	12.37%
2022/10/14	0	0.00	1	12.05	11.95	-1	250	-0.40%
2022/10/13	0	0.00	30	11.62	11.60	-30	250	-11.97%
2022/10/12	0	0.00	26	11.98	11.95	-26	248	-10.44%
2022/10/11	11	11.74	0	0.00	11.80	11	264	4.16%
2022/10/07	0	0.00	7	12.10	12.05	-7	264	-2.64%
2022/10/05	10	12.00	10	12.15	11.95	0	263	0.00%
2022/10/03	0	0.00	17	11.97	11.95	-17	262	-6.46%
2022/09/30	0	0.00	13	11.80	11.90	-13	264	-4.91%
2022/09/29	17	11.79	29	11.84	11.80	-12	265	-4.52%
2022/09/28	26	11.62	1	12.05	11.55	25	264	9.44%
2022/09/27	7	11.90	0	0.00	12.10	7	260	2.69%
2022/09/26	44	12.22	79	12.03	12.05	-35	262	-13.35%
2022/09/23	16	12.42	0	0.00	12.45	16	265	6.03%
2022/09/22	21	12.41	0	0.00	12.50	21	267	7.86%
2022/09/21	1	12.65	0	0.00	12.55	1	266	0.37%
2022/09/20	26	12.70	0	0.00	12.70	26	268	9.70%
2022/09/16	10	12.74	0	0.00	12.85	10	271	3.69%
2022/09/15	1	12.75	25	12.88	12.80	-24	273	-8.79%
2022/09/13	0	0.00	58	12.79	12.80	-58	277	-20.87%
2022/09/12	0	0.00	37	12.56	12.60	-37	279	-13.24%
2022/09/08	5	12.15	5	12.25	12.20	0	281	0.00%
2022/09/07	12	12.30	12	12.23	12.20	0	279	0.00%
2022/09/06	20	12.63	3	12.50	12.45	17	280	6.07%
2022/09/05	29	12.72	0	0.00	12.70	29	283	10.22%
2022/09/02	10	12.75	0	0.00	12.85	10	284	3.52%
2022/09/01	10	12.81	0	0.00	12.80	10	289	3.45%
2022/08/31	0	0.00	5	13.00	13.00	-5	294	-1.70%
2022/08/30	0	0.00	9	12.96	13.00	-9	292	-3.08%
2022/08/29	24	12.78	0	0.00	12.85	24	291	8.23%
2022/08/25	15	13.03	0	0.00	13.10	15	290	5.17%
2022/08/23	10	13.00	0	0.00	13.10	10	282	3.54%
2022/08/22	0	0.00	45	13.04	13.15	-45	280	-16.05%
2022/08/19	0	0.00	58	12.59	12.70	-58	264	-21.95%
2022/08/17	46	12.43	7	12.35	12.35	39	261	14.90%
2022/08/16	22	12.49	0	0.00	12.45	22	261	8.40%
2022/08/12	33	12.53	0	0.00	12.50	33	260	12.68%
2022/08/11	10	12.65	0	0.00	12.60	10	261	3.83%
2022/08/10	0	0.00	80	12.51	12.70	-80	256	-31.18%
2022/08/08	4	11.70	0	0.00	11.80	4	235	1.70%
2022/08/04	34	11.57	0	0.00	11.65	34	244	13.90%
2022/08/03	22	11.61	0	0.00	11.60	22	246	8.93%
2022/08/02	10	11.75	0	0.00	11.70	10	249	4.02%
2022/08/01	0	0.00	7	11.95	11.95	-7	254	-2.75%
2022/07/29	0	0.00	10	11.95	11.90	-10	256	-3.90%
2022/07/28	12	11.71	1	11.75	11.75	11	263	4.18%
2022/07/26	10	11.65	0	0.00	11.65	10	268	3.72%
2022/07/22	0	0.00	12	11.95	11.95	-12	278	-4.31%
2022/07/19	0	0.00	8	11.83	11.85	-8	302	-2.64%
2022/07/18	0	0.00	34	11.68	11.75	-34	305	-11.13%
2022/07/14	0	0.00	1	11.55	11.50	-1	300	-0.33%
2022/07/13	0	0.00	8	11.50	11.45	-8	305	-2.62%
2022/07/12	18	11.36	0	0.00	11.25	18	310	5.80%
2022/07/08	0	0.00	30	11.50	11.55	-30	319	-9.38%
2022/07/07	0	0.00	18	11.23	11.35	-18	322	-5.58%
2022/07/06	3	11.20	0	0.00	11.15	3	327	0.92%
2022/07/05	0	0.00	5	11.40	11.40	-5	336	-1.49%
2022/07/04	15	11.27	5	11.30	11.25	10	338	2.96%
2022/07/01	23	11.51	0	0.00	11.30	23	347	6.61%
2022/06/30	19	11.70	4	11.74	11.70	15	344	4.35%
2022/06/29	13	11.90	11	11.93	11.95	2	346	0.58%
2022/06/27	0	0.00	8	12.01	12.05	-8	362	-2.21%
2022/06/24	14	11.79	10	11.90	11.80	4	411	0.97%
2022/06/23	4	11.60	0	0.00	11.60	4	414	0.96%
2022/06/22	11	11.80	0	0.00	11.70	11	416	2.64%
2022/06/21	0	0.00	31	11.88	11.95	-31	415	-7.46%
2022/06/20	62	11.75	0	0.00	11.70	62	419	14.80%
2022/06/17	20	11.95	93	12.04	12.00	-73	417	-17.48%
2022/06/16	17	12.29	0	0.00	12.05	17	416	4.08%
2022/06/14	0	0.00	11	12.23	12.25	-11	427	-2.57%
2022/06/13	5	12.50	1	12.45	12.50	4	429	0.93%
2022/06/09	29	12.78	0	0.00	12.85	29	447	6.48%
2022/06/02	7	12.80	0	0.00	12.85	7	502	1.39%
2022/06/01	0	0.00	1	13.00	12.90	-1	518	-0.19%
2022/05/26	5	12.80	0	0.00	12.80	5	567	0.88%
2022/05/24	12	12.83	15	12.97	12.80	-3	699	-0.43%
2022/05/23	0	0.00	10	12.75	12.80	-10	780	-1.28%
2022/05/20	0	0.00	5	12.75	12.75	-5	788	-0.63%
2022/05/19	22	12.43	22	12.62	12.70	0	796	0.00%
2022/05/18	0	0.00	25	12.61	12.70	-25	813	-3.07%
2022/05/17	0	0.00	8	12.40	12.40	-8	909	-0.88%
2022/05/16	4	12.15	7	12.36	12.25	-3	935	-0.32%
2022/05/13	0	0.00	9	12.17	12.20	-9	944	-0.95%
2022/05/12	1	12.05	0	0.00	12.00	1	949	0.11%
2022/05/11	9	12.41	0	0.00	12.35	9	945	0.95%
2022/05/10	15	12.37	0	0.00	12.50	15	944	1.59%
2022/05/09	0	0.00	15	12.64	12.55	-15	946	-1.59%
2022/05/06	0	0.00	9	12.95	13.05	-9	943	-0.95%
2022/05/05	5	13.25	5	13.25	13.20	0	952	0.00%
2022/05/04	3	12.85	3	12.90	12.90	0	951	0.00%
2022/05/03	2	12.80	2	12.90	12.90	0	958	0.00%
2022/04/29	16	12.94	7	13.16	12.90	9	966	0.93%
2022/04/28	0	0.00	4	13.10	12.90	-4	974	-0.41%
2022/04/27	5	12.85	10	13.03	12.95	-5	976	-0.51%
2022/04/26	10	13.35	10	13.28	13.25	0	972	0.00%
2022/04/22	2	13.90	2	13.85	13.85	0	971	0.00%
2022/04/21	10	14.00	0	0.00	13.95	10	985	1.01%
2022/04/20	13	14.14	23	14.09	14.10	-10	987	-1.01%
2022/04/18	16	13.75	14	13.75	13.75	2	1,002	0.20%
2022/04/15	7	13.85	6	13.88	13.90	1	1,005	0.10%
2022/04/13	0	0.00	4	14.00	14.05	-4	1,032	-0.39%
2022/04/12	14	13.77	14	13.81	13.80	0	1,054	0.00%
2022/04/11	35	13.94	25	14.22	13.90	10	1,081	0.92%
2022/04/08	0	0.00	10	14.03	14.00	-10	1,112	-0.90%
2022/04/06	5	14.15	5	14.20	14.15	0	1,263	0.00%
2022/04/01	12	14.35	3	14.35	14.25	9	1,292	0.70%
2022/03/31	0	0.00	9	14.50	14.35	-9	1,310	-0.69%
2022/03/29	15	14.70	15	14.58	14.55	0	1,424	0.00%
2022/03/25	29	14.40	7	14.55	14.35	22	1,513	1.45%
2022/03/24	7	14.40	0	0.00	14.55	7	1,566	0.45%
2022/03/23	0	0.00	20	14.61	14.60	-20	1,582	-1.26%
2022/03/22	0	0.00	9	14.55	14.50	-9	1,600	-0.56%
2022/03/17	15	14.27	15	14.30	14.30	0	1,657	0.00%
2022/03/16	10	14.15	10	14.05	14.05	0	1,715	0.00%
2022/03/15	49	14.25	15	14.15	14.10	34	1,748	1.95%
2022/03/14	1	14.40	35	14.41	14.45	-34	1,756	-1.94%
2022/03/11	16	14.03	15	14.05	14.00	1	1,794	0.06%
2022/03/10	25	14.33	21	14.27	14.25	4	1,818	0.22%
2022/03/09	0	0.00	4	14.20	14.20	-4	1,983	-0.20%
2022/03/08	23	13.91	25	13.82	13.80	-2	1,972	-0.10%
2022/03/07	56	14.08	55	14.05	14.00	1	1,961	0.05%
2022/03/04	10	14.63	11	14.50	14.50	-1	1,945	-0.05%
2022/03/03	25	14.86	25	14.75	14.70	0	1,944	0.00%
2022/03/02	10	14.83	10	14.80	14.80	0	1,949	0.00%
2022/03/01	20	15.09	20	14.98	15.00	0	1,941	0.00%
2022/02/25	58	15.10	0	0.00	15.10	58	1,925	3.01%
2022/02/24	181	15.23	31	15.52	15.20	150	1,885	7.96%	大買/鉅額交易
2022/02/23	1	14.80	120	14.87	15.30	-119	1,809	-6.58%	大賣/鉅額交易
2022/02/22	60	14.35	20	14.31	14.30	40	1,739	2.30%
2022/02/21	8	14.45	11	14.62	14.65	-3	1,753	-0.17%
2022/02/18	25	14.50	6	14.64	14.65	19	1,752	1.08%
2022/02/17	43	15.11	40	15.03	14.60	3	1,740	0.17%
2022/02/16	0	0.00	52	14.63	14.70	-52	1,653	-3.14%
2022/02/15	17	14.25	17	14.39	14.25	0	1,644	0.00%
2022/02/14	0	0.00	3	14.15	14.15	-3	1,653	-0.18%
2022/02/10	7	14.20	2	14.35	14.20	5	1,695	0.29%
2022/02/09	0	0.00	25	14.27	14.30	-25	1,704	-1.47%
2022/02/08	0	0.00	15	14.17	14.20	-15	1,704	-0.88%
2022/02/07	0	0.00	77	13.99	14.15	-77	1,707	-4.51%
2022/01/26	0	0.00	4	13.48	13.50	-4	1,703	-0.23%
2022/01/25	6	13.45	0	0.00	13.45	6	1,717	0.35%
2022/01/24	40	13.49	21	13.62	13.65	19	1,757	1.08%
2022/01/21	38	13.94	11	13.95	13.90	27	1,760	1.53%
2022/01/19	15	14.03	10	14.10	14.05	5	1,756	0.28%
2022/01/18	30	14.22	50	14.34	14.20	-20	1,761	-1.14%
2022/01/14	45	14.05	56	13.98	14.00	-11	1,768	-0.62%
2022/01/12	10	14.10	10	14.20	14.25	0	1,788	0.00%
2022/01/11	43	14.41	0	0.00	14.20	43	1,800	2.39%
2022/01/10	14	14.47	5	14.60	14.55	9	1,795	0.50%
2022/01/07	33	14.51	1	14.45	14.40	32	1,847	1.73%
2022/01/06	67	14.73	30	14.76	14.70	37	1,859	1.99%
2022/01/05	50	14.91	10	15.30	14.80	40	1,865	2.14%
2022/01/04	32	15.14	0	0.00	15.15	32	1,880	1.70%
2022/01/03	19	15.58	8	16.55	15.55	11	2,008	0.55%
2021/12/30	8	16.40	0	0.00	16.40	8	2,002	0.40%
2021/12/29	80	16.64	78	16.34	16.65	2	1,968	0.10%
2021/12/28	65	15.57	77	15.79	15.95	-12	1,874	-0.64%
2021/12/24	40	16.48	30	16.73	16.10	10	1,898	0.53%
2021/12/23	0	0.00	27	15.98	16.20	-27	1,828	-1.48%
2021/12/22	21	16.10	10	16.48	15.70	11	1,834	0.60%
2021/12/21	30	16.15	40	16.27	16.00	-10	1,827	-0.55%
2021/12/20	10	15.90	66	15.86	16.00	-56	1,925	-2.91%
2021/12/16	0	0.00	1	15.55	15.60	-1	1,978	-0.05%
2021/12/15	1	15.50	15	15.52	15.45	-14	1,972	-0.71%
2021/12/14	35	15.30	0	0.00	15.30	35	1,970	1.78%
2021/12/13	15	15.57	15	15.57	15.50	0	1,994	0.00%
2021/12/10	10	15.10	46	15.41	15.45	-36	2,064	-1.74%
2021/12/09	10	15.05	20	15.14	15.15	-10	2,011	-0.50%
2021/12/08	26	14.80	0	0.00	14.75	26	1,993	1.30%
2021/12/07	3	14.93	49	14.87	15.00	-46	1,995	-2.31%
2021/12/06	10	14.53	30	14.63	14.50	-20	2,052	-0.97%
2021/12/03	13	14.39	23	14.48	14.40	-10	2,039	-0.49%
2021/12/02	5	13.90	5	14.10	13.85	0	1,917	0.00%
2021/12/01	0	0.00	5	14.00	13.85	-5	1,925	-0.26%
2021/11/29	0	0.00	5	13.70	13.75	-5	1,935	-0.26%
2021/11/26	15	13.95	0	0.00	13.90	15	1,933	0.78%
2021/11/25	0	0.00	10	14.38	14.30	-10	1,925	-0.52%
2021/11/24	3	14.25	4	14.38	14.30	-1	1,971	-0.05%
2021/11/22	6	14.13	6	14.25	14.30	0	1,973	0.00%
2021/11/18	4	14.35	57	14.40	14.40	-53	1,993	-2.66%
2021/11/17	10	14.33	2	14.25	14.25	8	1,972	0.41%
2021/11/15	15	14.40	15	14.35	14.30	0	1,992	0.00%
2021/11/12	9	14.61	0	0.00	14.50	9	1,991	0.45%
2021/11/11	45	14.86	20	15.09	14.80	25	1,989	1.26%
2021/11/10	1	15.00	32	14.95	14.95	-31	1,981	-1.56%
2021/11/09	0	0.00	5	14.65	14.60	-5	1,950	-0.26%
2021/11/08	0	0.00	15	14.55	14.55	-15	1,957	-0.77%
2021/11/05	5	14.30	0	0.00	14.30	5	1,967	0.25%
2021/11/04	10	14.40	10	14.55	14.40	0	1,969	0.00%
2021/11/03	0	0.00	13	14.39	14.35	-13	1,971	-0.66%
2021/11/02	29	14.34	29	14.25	14.25	0	1,970	0.00%
2021/11/01	50	14.77	48	14.72	14.65	2	1,957	0.10%
2021/10/29	12	14.53	13	14.47	14.55	-1	1,954	-0.05%
2021/10/28	10	14.78	9	14.65	14.65	1	1,949	0.05%
2021/10/26	43	14.70	0	0.00	14.65	43	1,961	2.19%
2021/10/25	0	0.00	27	14.87	14.85	-27	1,981	-1.36%
2021/10/22	7	14.75	5	14.70	14.65	2	1,990	0.10%
2021/10/21	28	14.81	50	14.96	14.85	-22	1,987	-1.11%
2021/10/19	5	14.30	8	14.45	14.50	-3	1,987	-0.15%
2021/10/18	5	14.15	5	14.20	14.25	0	2,004	0.00%
2021/10/15	24	14.55	22	14.29	14.25	2	2,034	0.10%
2021/10/14	39	14.28	39	14.44	14.40	0	2,003	0.00%
2021/10/13	45	14.32	40	14.25	14.15	5	2,039	0.25%
2021/10/12	90	14.56	12	14.51	14.40	78	2,149	3.63%
2021/10/08	84	15.34	84	15.43	15.00	0	2,247	0.00%
2021/10/07	0	0.00	77	14.80	14.90	-77	2,162	-3.56%
2021/10/06	22	14.29	23	13.99	14.05	-1	2,185	-0.05%
2021/10/05	27	14.30	27	14.33	14.40	0	2,231	0.00%
2021/10/04	56	14.86	55	14.92	14.45	1	2,323	0.04%
2021/10/01	77	14.78	16	14.55	14.50	61	2,360	2.58%
2021/09/30	1	14.90	62	15.11	15.10	-61	2,572	-2.37%
2021/09/29	109	14.85	28	14.99	14.70	81	2,727	2.97%	大買/
2021/09/28	64	15.28	34	15.41	15.30	30	2,763	1.09%
2021/09/27	26	15.21	11	15.65	15.60	15	3,136	0.48%
2021/09/24	0	0.00	129	15.34	15.45	-129	3,134	-4.12%	大賣/鉅額交易
2021/09/23	9	14.15	9	14.30	14.05	0	3,036	0.00%
2021/09/22	40	14.09	11	14.10	14.05	29	3,057	0.95%
2021/09/17	31	14.63	0	0.00	14.60	31	3,079	1.01%
2021/09/16	70	14.95	5	14.80	14.80	65	3,131	2.08%
2021/09/15	23	14.86	126	15.04	15.40	-103	3,100	-3.32%	大賣/鉅額交易
2021/09/14	10	14.38	5	14.60	14.35	5	3,028	0.17%
2021/09/13	12	14.09	22	14.36	14.45	-10	3,050	-0.33%
2021/09/10	3	14.00	19	14.23	14.25	-16	3,066	-0.52%
2021/09/09	43	14.44	19	14.18	14.10	24	3,243	0.74%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/06	22	13.55	35	13.74	13.50	-13	3,155	-0.41%
2021/09/03	2	13.10	9	13.25	13.10	-7	3,399	-0.21%
2021/09/02	13	13.04	13	12.99	12.95	0	3,475	0.00%
2021/08/31	10	13.05	10	13.10	13.15	0	3,500	0.00%
2021/08/27	46	13.28	45	13.32	13.20	1	3,619	0.03%
2021/08/26	19	13.09	20	13.20	13.05	-1	3,680	-0.03%
2021/08/25	11	13.00	5	13.10	13.05	6	3,714	0.16%
2021/08/24	21	12.89	8	13.20	13.15	13	3,750	0.35%
2021/08/23	0	0.00	19	13.00	13.05	-19	3,765	-0.50%
2021/08/20	10	12.30	10	12.48	12.40	0	3,846	0.00%
2021/08/19	37	12.57	9	12.68	12.45	28	3,851	0.73%
2021/08/18	15	12.06	43	12.56	12.75	-28	3,858	-0.73%
2021/08/17	18	12.45	17	12.60	12.30	1	3,863	0.03%
2021/08/16	17	12.68	17	12.50	12.40	0	3,880	0.00%
2021/08/13	23	13.09	24	12.97	12.90	-1	3,887	-0.03%
2021/08/12	7	13.06	5	13.25	13.30	2	3,898	0.05%
2021/08/11	22	13.46	19	13.46	13.30	3	3,933	0.08%
2021/08/10	22	13.98	23	13.72	13.70	-1	3,962	-0.03%
2021/08/09	7	14.20	7	14.35	14.10	0	4,005	0.00%
2021/08/06	16	14.25	16	14.39	14.15	0	4,057	0.00%
2021/08/05	27	14.19	5	14.25	14.10	22	4,129	0.53%
2021/08/03	32	14.23	32	14.41	14.30	0	4,473	0.00%
2021/08/02	10	13.90	29	14.28	14.30	-19	4,602	-0.41%
2021/07/30	24	14.20	12	14.36	14.05	12	4,817	0.25%
2021/07/29	6	14.10	18	14.39	14.35	-12	5,008	-0.24%
2021/07/28	58	14.08	48	13.98	14.05	10	5,110	0.20%
2021/07/27	94	14.53	0	0.00	14.40	94	5,238	1.79%
2021/07/26	6	14.66	8	14.74	14.80	-2	5,363	-0.04%
2021/07/23	0	0.00	107	14.68	14.70	-107	5,907	-1.81%	大賣/鉅額交易
2021/07/22	4	14.40	4	14.54	14.30	0	6,464	0.00%
2021/07/21	62	14.79	60	14.50	14.30	2	6,687	0.03%
2021/07/20	25	15.11	25	15.18	14.95	0	6,697	0.00%
2021/07/19	11	15.67	9	15.60	15.50	2	6,713	0.03%
2021/07/16	105	15.81	105	16.00	15.75	0	6,861	0.00%	大買/大賣/
2021/07/15	85	15.71	86	15.94	15.80	-1	6,875	-0.01%
2021/07/14	84	15.79	84	15.97	15.75	0	6,826	0.00%
2021/07/13	156	15.87	111	15.92	15.45	45	6,812	0.66%	大買/大賣/
2021/07/12	30	15.88	24	16.04	15.80	6	6,863	0.09%
2021/07/09	20	15.93	31	15.98	15.80	-11	6,870	-0.16%
2021/07/08	75	15.79	76	16.01	15.70	-1	6,856	-0.01%
2021/07/07	73	15.46	52	15.66	15.35	21	6,854	0.31%
2021/07/06	56	16.15	49	15.92	15.95	7	6,881	0.10%
2021/07/05	35	15.26	60	15.58	15.40	-25	6,833	-0.37%
2021/07/02	50	15.30	3	15.43	15.15	47	6,733	0.70%
2021/07/01	31	15.93	24	15.73	15.50	7	6,683	0.10%
2021/06/30	3	16.23	3	16.30	16.30	0	6,340	0.00%
2021/06/28	1	15.10	0	0.00	15.05	1	6,167	0.02%
2021/06/25	1	15.05	1	15.40	15.00	0	6,248	0.00%
2021/06/24	4	15.10	37	14.89	15.30	-33	6,217	-0.53%
2021/06/23	20	14.38	51	14.66	14.60	-31	6,163	-0.50%
2021/06/22	42	14.50	42	14.64	14.40	0	6,238	0.00%
2021/06/21	51	14.36	1	14.35	14.20	50	6,223	0.80%
2021/06/18	21	15.08	7	15.06	15.00	14	6,200	0.23%
2021/06/17	6	15.52	67	15.25	15.45	-61	6,191	-0.99%
2021/06/16	19	14.35	63	14.58	15.00	-44	6,011	-0.73%
2021/06/15	40	14.48	33	14.47	14.40	7	6,003	0.12%
2021/06/11	124	14.83	64	15.18	14.70	60	5,997	1.00%	大買/
2021/06/10	66	14.45	67	14.99	14.85	-1	5,707	-0.02%
2021/06/09	40	14.71	59	14.74	14.50	-19	5,636	-0.34%
2021/06/08	22	14.62	0	0.00	14.60	22	5,614	0.39%
2021/06/07	30	14.51	12	14.54	14.60	18	5,619	0.32%
2021/06/04	18	14.98	37	15.17	14.90	-19	5,606	-0.34%
2021/06/03	44	15.20	31	15.11	15.00	13	5,529	0.24%
2021/06/02	40	14.78	30	15.00	14.85	10	5,491	0.18%
2021/06/01	10	14.75	1	14.65	14.90	9	5,520	0.16%
2021/05/31	29	14.60	53	14.35	14.20	-24	5,723	-0.42%
2021/05/28	64	14.21	30	13.92	14.15	34	6,001	0.57%
2021/05/26	0	0.00	21	13.75	13.75	-21	5,925	-0.35%
2021/05/25	36	13.55	15	13.75	13.50	21	5,919	0.35%
2021/05/24	0	0.00	1	13.60	13.60	-1	5,909	-0.02%
2021/05/21	1	13.40	21	13.44	13.60	-20	5,926	-0.34%
2021/05/20	17	13.20	22	13.21	13.10	-5	5,919	-0.08%
2021/05/19	0	0.00	2	13.38	13.60	-2	5,910	-0.03%
2021/05/18	26	12.68	96	12.67	12.90	-70	5,878	-1.19%
2021/05/17	14	11.80	16	11.87	11.75	-2	5,856	-0.03%
2021/05/14	86	13.18	63	13.34	12.95	23	5,801	0.40%
2021/05/13	70	13.35	32	13.63	13.25	38	5,763	0.66%
2021/05/12	56	14.69	78	14.90	14.10	-22	5,686	-0.39%
2021/05/11	25	16.42	6	16.92	15.60	19	5,567	0.34%
2021/05/10	29	16.83	11	16.57	16.40	18	5,451	0.33%
2021/05/07	11	16.08	19	15.58	15.75	-8	5,281	-0.15%
2021/05/06	76	15.52	107	15.97	16.10	-31	5,065	-0.61%	大賣/
2021/05/05	7	15.09	13	15.33	14.65	-6	4,875	-0.12%
2021/05/04	43	15.67	58	16.86	15.30	-15	4,757	-0.32%
2021/05/03	24	17.79	21	18.05	17.00	3	4,605	0.07%
2021/04/29	172	19.14	149.1	18.83	17.85	22.9	4,470	0.51%	大買/大賣/
2021/04/28	230	17.89	174	18.21	18.85	56	3,924	1.43%	大買/大賣/
2021/04/27	20	16.27	25	16.60	17.15	-5	3,355	-0.15%
2021/04/23	0	0.00	1	15.20	15.00	-1	3,085	-0.03%
2021/04/22	21	16.44	34	15.83	15.30	-13	3,053	-0.43%
2021/04/21	6	14.82	0	0.00	15.30	6	2,880	0.21%
2021/04/20	2	14.45	0	0.00	14.70	2	2,814	0.07%
2021/04/19	14	15.20	15	15.19	15.15	-1	2,741	-0.04%
2021/04/16	3	14.48	1	14.55	14.50	2	2,622	0.08%
2021/04/15	3	14.00	0	0.00	14.15	3	2,540	0.12%
2021/04/14	0	0.00	4	13.20	13.80	-4	2,489	-0.16%
2021/04/13	0	0.00	4	13.95	13.65	-4	2,472	-0.16%
2021/04/12	8	13.59	0	0.00	13.90	8	2,381	0.34%
2021/04/09	5	13.75	3	13.65	13.65	2	2,337	0.09%
2021/04/08	1	13.20	0	0.00	13.20	1	2,156	0.05%
2021/04/07	0	0.00	3	12.93	12.95	-3	2,087	-0.14%
2021/04/06	3	13.02	0	0.00	12.80	3	2,090	0.14%
2021/03/31	0	0.00	2	12.55	12.55	-2	2,094	-0.10%
2021/03/30	21	13.09	21	12.85	12.60	0	2,095	0.00%
2021/03/22	20	12.55	26	12.70	12.80	-6	2,013	-0.30%
2021/03/19	6	12.60	0	0.00	12.65	6	2,000	0.30%
2021/03/15	0	0.00	4	12.60	12.50	-4	2,104	-0.19%
2021/03/11	0	0.00	2	12.58	12.50	-2	2,199	-0.09%
2021/03/10	0	0.00	1	12.45	12.55	-1	2,253	-0.04%
2021/03/08	1	12.50	1	12.60	12.45	0	2,587	0.00%
2021/03/05	78	12.80	87	12.70	12.70	-9	2,982	-0.30%
2021/03/04	4	12.63	6	13.01	13.10	-2	2,966	-0.07%
2021/03/03	6	12.85	35	12.60	12.85	-29	2,747	-1.06%
2021/03/02	35	11.81	15	12.25	11.70	20	2,449	0.82%
2021/02/26	0	0.00	8	11.85	11.85	-8	2,473	-0.32%
2021/02/25	0	0.00	7	11.80	11.75	-7	2,517	-0.28%
2021/02/24	75	11.85	65	11.76	11.60	10	2,526	0.40%
2021/02/23	21	12.06	2	12.15	12.05	19	2,516	0.76%
2021/02/22	0	0.00	1	11.65	11.75	-1	2,504	-0.04%
2021/02/19	1	11.55	0	0.00	11.60	1	2,500	0.04%
2021/02/18	0	0.00	50	11.47	11.45	-50	2,500	-2.00%
2021/02/17	10	11.45	80	11.28	11.30	-70	2,501	-2.80%
2021/02/05	20	10.79	0	0.00	10.75	20	2,501	0.80%
2021/02/04	1	11.00	31	10.96	10.85	-30	2,509	-1.20%
2021/02/03	19	10.76	0	0.00	10.85	19	2,501	0.76%
2021/02/01	112	10.89	60	10.42	10.65	52	2,582	2.01%	大買/
2021/01/29	0	0.00	86	10.54	10.45	-86	2,615	-3.29%
2021/01/28	3	10.50	19	10.60	10.55	-16	2,652	-0.60%
2021/01/27	2	10.90	0	0.00	10.70	2	2,653	0.08%
2021/01/26	0	0.00	42	10.74	10.75	-42	2,661	-1.58%
2021/01/25	16	10.73	16	10.90	10.95	0	2,676	0.00%
2021/01/22	35	10.80	0	0.00	10.85	35	2,686	1.30%
2021/01/21	0	0.00	49	10.60	10.60	-49	2,694	-1.82%
2021/01/20	25	10.91	20	10.88	10.80	5	2,729	0.18%
2021/01/19	0	0.00	10	11.34	11.20	-10	2,729	-0.37%
2021/01/18	13	11.06	2	11.15	11.10	11	2,806	0.39%
2021/01/15	49	11.25	0	0.00	11.15	49	3,145	1.56%
2021/01/14	3	11.68	0	0.00	11.65	3	3,146	0.10%
2021/01/13	2	11.80	40	11.64	11.75	-38	3,161	-1.20%
2021/01/11	2	11.65	2	11.80	11.70	0	3,201	0.00%
2021/01/08	2	11.70	26	11.53	11.65	-24	3,245	-0.74%
2021/01/06	16	12.12	0	0.00	11.80	16	3,522	0.45%
2021/01/05	2	12.55	0	0.00	12.50	2	3,512	0.06%
2021/01/04	36	12.54	51	12.67	12.60	-15	3,552	-0.42%
2020/12/31	2	12.45	0	0.00	12.45	2	3,500	0.06%
2020/12/30	4	12.43	9	12.47	12.45	-5	3,497	-0.14%
2020/12/29	62	12.61	7	12.40	12.40	55	3,490	1.58%
2020/12/28	2	12.35	71	12.66	12.70	-69	3,477	-1.98%
2020/12/25	12	12.40	7	12.44	12.35	5	3,399	0.15%
2020/12/24	5	12.15	14	12.33	12.35	-9	3,389	-0.27%
2020/12/23	35	12.11	10	12.10	12.15	25	3,377	0.74%
2020/12/22	61	12.33	33	12.59	12.20	28	3,392	0.83%
2020/12/21	4	12.18	24	12.39	12.35	-20	3,390	-0.59%
2020/12/18	54	12.18	25	12.23	12.20	29	3,393	0.85%
2020/12/17	0	0.00	54	12.29	12.30	-54	3,407	-1.58%
2020/12/16	18	12.11	33	12.14	12.20	-15	3,467	-0.43%
2020/12/15	37	12.00	10	12.21	11.95	27	3,527	0.77%
2020/12/14	0	0.00	5	12.25	12.25	-5	3,807	-0.13%
2020/12/11	39	12.13	60	12.09	12.00	-21	3,754	-0.56%
2020/12/10	6	12.32	2	12.50	12.35	4	3,730	0.11%
2020/12/09	37	12.45	0	0.00	12.30	37	3,712	1.00%
2020/12/08	103	12.45	1.8	12.55	12.40	101.2	3,727	2.72%	大買/鉅額交易
2020/12/07	8	12.59	6	12.75	12.60	2	3,746	0.05%
2020/12/04	4	12.63	2.5	12.73	12.55	1.5	3,681	0.04%
2020/12/03	13	12.87	15	12.79	12.70	-2	3,651	-0.05%
2020/12/02	95	12.77	24	12.94	12.70	71	3,572	1.99%
2020/12/01	23	13.31	234	13.52	13.55	-211	3,527	-5.98%	大賣/鉅額交易
2020/11/30	25	12.44	19	12.51	12.35	6	3,163	0.19%
2020/11/27	10	12.28	1	12.25	12.25	9	3,126	0.29%
2020/11/26	36	12.25	31	12.25	12.30	5	3,130	0.16%
2020/11/25	28	12.26	0	0.00	12.20	28	3,179	0.88%
2020/11/24	5	12.30	15	12.15	12.10	-10	3,184	-0.31%
2020/11/20	40	11.84	40	11.75	11.85	0	3,182	0.00%
2020/11/19	0	0.00	1	11.75	11.75	-1	3,338	-0.03%
2020/11/18	0	0.00	6	11.75	11.70	-6	3,405	-0.18%
2020/11/17	16	11.55	1	11.65	11.65	15	3,601	0.42%
2020/11/16	20	11.50	0	0.00	11.50	20	3,713	0.54%
2020/11/13	20	11.60	66	11.45	11.55	-46	3,797	-1.21%
2020/11/12	16	11.55	17	11.50	11.50	-1	3,870	-0.03%
2020/11/11	7.5	11.55	10	11.60	11.55	-2.5	3,962	-0.06%
2020/11/10	26	11.64	29	11.74	11.55	-3	3,955	-0.08%
2020/11/09	6	11.88	0	0.00	11.75	6	3,912	0.15%
2020/11/06	24	12.12	15	12.03	11.85	9	3,914	0.23%
2020/11/05	6	11.45	5	11.55	11.85	1	3,825	0.03%
2020/11/04	17	11.53	17	11.53	11.45	0	3,830	0.00%
2020/11/03	31	11.51	3	11.50	11.50	28	3,873	0.72%
2020/11/02	12	11.31	0	0.00	11.20	12	3,864	0.31%
2020/10/30	0	0.00	2	11.70	11.35	-2	3,857	-0.05%
2020/10/29	20	11.48	35	11.57	11.70	-15	3,859	-0.39%
2020/10/28	60	11.73	0	0.00	11.70	60	3,858	1.56%
2020/10/27	0	0.00	26	11.92	12.00	-26	3,828	-0.68%
2020/10/26	15	11.70	15	12.00	12.00	0	3,836	0.00%
2020/10/23	78	12.47	87	12.34	12.00	-9	3,811	-0.24%
2020/10/22	40	11.63	0	0.00	11.65	40	3,570	1.12%
2020/10/21	40	11.75	0	0.00	11.90	40	3,576	1.12%
2020/10/20	0	0.00	40	11.90	11.75	-40	3,698	-1.08%
2020/10/19	40	11.70	0	0.00	11.65	40	3,704	1.08%
2020/10/16	65	11.78	41	12.12	11.70	24	3,687	0.65%
2020/10/15	82	11.97	12	11.95	11.80	70	3,642	1.92%
2020/10/14	1	12.50	172	12.42	12.55	-171	3,535	-4.84%	大賣/鉅額交易
2020/10/13	0	0.00	5	11.50	11.45	-5	3,319	-0.15%
2020/10/12	30	11.44	12	11.33	11.30	18	3,299	0.55%
2020/10/08	4	11.05	2	10.95	10.90	2	3,246	0.06%
2020/10/05	0	0.00	25	10.92	10.85	-25	3,264	-0.77%
2020/09/30	5	10.50	15	10.52	10.60	-10	3,406	-0.29%
2020/09/29	15	10.53	16	10.67	10.55	-1	3,450	-0.03%
2020/09/28	6	10.55	25	10.67	10.55	-19	3,445	-0.55%
2020/09/25	50	10.64	0	0.00	10.40	50	3,442	1.45%
2020/09/24	20	10.99	20	10.80	10.85	0	3,420	0.00%
2020/09/23	40	11.23	0	0.00	11.20	40	3,382	1.18%
2020/09/22	90	11.38	0	0.00	11.35	90	3,360	2.68%
2020/09/21	20	11.78	10	11.90	11.70	10	3,320	0.30%
2020/09/18	10	11.80	0	0.00	11.80	10	3,199	0.31%
2020/09/17	10	12.20	92	12.03	12.25	-82	3,129	-2.62%
2020/09/16	0	0.00	1	11.20	11.15	-1	2,834	-0.04%
2020/09/14	21	11.10	0	0.00	11.10	21	2,807	0.75%
2020/09/11	59	11.49	0	0.00	11.40	59	2,779	2.12%
2020/09/10	0	0.00	22	12.02	11.80	-22	2,752	-0.80%
2020/09/09	2	11.90	0	0.00	11.85	2	2,706	0.07%
2020/09/08	20	11.68	1	11.70	11.75	19	2,680	0.71%
2020/09/07	10	11.80	2	11.95	11.80	8	2,647	0.30%
2020/09/04	8	12.28	9	12.42	12.30	-1	2,604	-0.04%
2020/09/03	33	11.89	65	12.04	12.05	-32	2,416	-1.32%
2020/09/01	6	11.53	0	0.00	11.50	6	2,301	0.26%
2020/08/31	2	12.10	1	11.65	11.80	1	2,275	0.04%
2020/08/28	40	11.70	30	11.65	11.65	10	2,209	0.45%
2020/08/27	20	11.70	7	11.64	11.60	13	2,168	0.60%
2020/08/26	8	11.79	3	11.65	11.65	5	2,140	0.23%
2020/08/25	2	12.05	4	11.93	11.95	-2	2,096	-0.10%
2020/08/24	4	11.93	12	12.03	12.00	-8	1,933	-0.41%
2020/08/21	18	12.02	105	11.63	12.20	-87	1,847	-4.71%	大賣/
2020/08/20	15	12.62	2	12.45	12.45	13	1,645	0.79%
2020/08/18	0	0.00	6	12.53	12.55	-6	1,430	-0.42%
2020/08/17	10	11.34	59	11.19	11.45	-49	1,335	-3.67%
2020/08/14	1	10.60	0	0.00	10.60	1	1,231	0.08%
2020/08/13	35	10.61	15	10.75	10.55	20	1,228	1.63%
2020/08/12	108	10.95	0	0.00	10.90	108	1,219	8.86%	大買/鉅額交易
2020/08/11	30	10.75	118	11.15	11.25	-88	1,199	-7.34%	大賣/
2020/08/10	18	10.60	31	10.70	11.00	-13	1,144	-1.14%
2020/08/07	90	10.69	37	10.52	10.50	53	1,100	4.82%
2020/08/05	0	0.00	20	10.29	10.30	-20	1,041	-1.92%
2020/08/04	60	10.41	20	10.41	10.40	40	1,034	3.86%
2020/08/03	30	10.13	0	0.00	10.10	30	1,022	2.93%
2020/07/28	13	10.25	58	10.27	10.75	-45	945	-4.76%
2020/07/27	45	9.80	3	10.00	9.80	42	839	5.00%
2020/07/24	16	10.88	8	10.85	10.30	8	813	0.98%
2020/07/23	8	9.61	143	9.84	10.55	-135	672	-20.08%	大賣/鉅額交易
2020/07/22	0	0.00	8	9.72	9.60	-8	623	-1.28%
2020/07/20	3	9.63	0	0.00	9.71	3	615	0.49%
2020/07/17	10	9.92	10	9.60	9.54	0	613	0.00%
2020/07/16	8	9.93	5	9.96	9.96	3	612	0.49%
2020/07/15	29	9.94	0	0.00	9.92	29	608	4.76%
2020/07/14	48	9.96	7	10.10	10.00	41	613	6.68%
2020/07/13	2	9.97	27	10.03	10.05	-25	612	-4.08%
2020/07/10	132	10.11	42	10.14	10.00	90	615	14.62%	大買/
2020/07/09	77	10.21	133	10.47	10.55	-56	582	-9.62%	大賣/
2020/07/08	0	0.00	86	9.39	9.84	-86	429	-20.04%
2020/07/07	10	9.13	6	9.12	9.12	4	384	1.04%
2020/06/30	0	0.00	5	8.99	8.98	-5	404	-1.24%
2020/06/29	3	8.94	3	8.93	8.94	0	406	0.00%
2020/06/23	5	9.14	5	9.20	9.13	0	411	0.00%
2020/06/22	0	0.00	1	9.12	9.11	-1	413	-0.24%
2020/06/18	6	9.15	5	9.16	9.15	1	422	0.24%
2020/06/12	5	8.82	5	8.98	9.01	0	471	0.00%
2020/06/11	40	9.25	0	0.00	9.01	40	483	8.27%
2020/06/10	32	9.37	0	0.00	9.33	32	487	6.56%
2020/06/09	40	9.50	0	0.00	9.47	40	521	7.67%
2020/06/05	0	0.00	49	9.50	9.54	-49	540	-9.06%
2020/06/04	0	0.00	1	9.45	9.43	-1	543	-0.18%
2020/05/28	1	9.35	0	0.00	9.29	1	551	0.18%
2020/05/27	0	0.00	17	9.14	9.18	-17	581	-2.93%
2020/05/26	5	9.06	0	0.00	9.05	5	584	0.86%
2020/05/25	10	8.95	0	0.00	8.95	10	598	1.67%
2020/05/22	44	9.13	0	0.00	9.03	44	599	7.34%
2020/05/21	0	0.00	10	9.27	9.22	-10	598	-1.67%
2020/05/20	11	9.16	12	9.26	9.20	-1	600	-0.17%
2020/05/19	0	0.00	15	9.18	9.19	-15	598	-2.51%
2020/05/18	5	9.07	31	9.04	8.97	-26	601	-4.32%
2020/05/15	31	8.78	31	8.90	8.75	0	595	0.00%
2020/05/14	11	8.87	0	0.00	8.86	11	595	1.85%
2020/05/12	35	9.05	0	0.00	9.00	35	595	5.88%
2020/05/08	27	9.20	8	9.26	9.17	19	594	3.20%
2020/05/07	0	0.00	13	9.28	9.26	-13	591	-2.20%
2020/05/06	0	0.00	72	9.08	9.18	-72	590	-12.18%
2020/05/04	25	8.82	0	0.00	8.77	25	595	4.20%
2020/04/30	0	0.00	25	8.90	8.94	-25	599	-4.17%
2020/04/29	0	0.00	15	8.75	8.75	-15	618	-2.43%
2020/04/28	0	0.00	5	8.69	8.66	-5	647	-0.77%
2020/04/27	0	0.00	10	8.65	8.65	-10	665	-1.50%
2020/04/23	11	8.46	14	8.48	8.44	-3	671	-0.45%
2020/04/22	4	8.34	10	8.22	8.41	-6	694	-0.86%
2020/04/21	65	8.54	6	8.44	8.41	59	695	8.49%
2020/04/17	30	8.65	15	8.68	8.69	15	697	2.15%
2020/04/16	20	8.63	7	8.65	8.68	13	693	1.87%
2020/04/15	63	8.66	0	0.00	8.76	63	697	9.03%
2020/04/14	0	0.00	8	8.39	8.43	-8	721	-1.11%
2020/04/13	14	8.30	1	8.21	8.28	13	728	1.79%
2020/04/10	9	8.33	1	8.30	8.33	8	752	1.06%
2020/04/09	57	8.20	17	8.39	8.29	40	867	4.61%
2020/04/08	5	8.10	26	8.15	8.21	-21	865	-2.43%
2020/04/07	10	7.90	13	7.91	7.95	-3	859	-0.35%
2020/04/01	1	7.77	25	7.73	7.77	-24	859	-2.79%
2020/03/31	0	0.00	5	7.67	7.62	-5	860	-0.58%
2020/03/30	40	7.55	0	0.00	7.61	40	862	4.64%
2020/03/27	0	0.00	5	7.68	7.63	-5	864	-0.58%
2020/03/26	1	7.40	36	7.53	7.61	-35	894	-3.91%
2020/03/25	10	7.51	15	7.54	7.48	-5	897	-0.56%
2020/03/24	0	0.00	20	7.22	7.18	-20	896	-2.23%
2020/03/23	0	0.00	5	6.92	6.92	-5	897	-0.56%
2020/03/20	0	0.00	49	6.96	6.96	-49	899	-5.45%
2020/03/19	54	6.32	53	6.47	6.33	1	892	0.11%
2020/03/18	7	7.11	7	7.11	7.01	0	870	0.00%
2020/03/17	14	7.13	13	7.16	7.15	1	865	0.12%
2020/03/16	25	8.00	26	7.71	7.64	-1	860	-0.12%
2020/03/13	53	7.98	0	0.00	8.19	53	851	6.22%
2020/03/12	40	9.07	90	8.81	8.86	-50	821	-6.09%
2020/03/09	45	9.83	5	9.72	9.71	40	813	4.92%
2020/03/06	15	10.00	0	0.00	10.05	15	809	1.85%
2020/03/02	60	10.03	0	0.00	10.00	60	824	7.27%
2020/02/27	30	10.23	0	0.00	10.20	30	787	3.81%
2020/02/26	0	0.00	70	10.26	10.35	-70	801	-8.74%
2020/02/25	16	10.00	0	0.00	10.10	16	820	1.95%
2020/02/21	11	10.15	0	0.00	10.15	11	978	1.12%
2020/02/20	0	0.00	7	10.40	10.25	-7	978	-0.72%
2020/02/19	0	0.00	50	10.20	10.20	-50	981	-5.10%
2020/02/17	10	9.92	0	0.00	9.99	10	978	1.02%
2020/02/13	20	10.02	11	10.15	10.00	9	1,015	0.89%
2020/02/12	0	0.00	10	10.08	10.10	-10	1,026	-0.97%
2020/02/10	0	0.00	3	9.94	9.90	-3	1,037	-0.29%
2020/02/07	8	9.98	0	0.00	10.05	8	1,038	0.77%
2020/02/06	8	10.20	27	10.10	10.15	-19	1,061	-1.79%
2020/02/05	0	0.00	5	9.88	9.83	-5	1,056	-0.47%
2020/02/04	0	0.00	15	9.70	9.86	-15	1,055	-1.42%
2020/02/03	0	0.00	20	9.41	9.41	-20	1,050	-1.90%
2020/01/31	25	10.20	25	10.07	10.05	0	1,029	0.00%
2020/01/30	0	0.00	4	10.80	10.65	-4	1,005	-0.40%
2020/01/16	0	0.00	2	12.08	11.90	-2	1,054	-0.19%
2020/01/10	10	11.85	10	11.80	11.80	0	1,086	0.00%
2020/01/09	5	11.90	0	0.00	11.90	5	1,089	0.46%
2020/01/07	30	11.89	30	11.85	11.80	0	1,064	0.00%
2020/01/06	69	12.06	10	12.18	12.00	59	1,084	5.44%
2020/01/03	74	12.15	104	12.26	12.10	-30	1,128	-2.66%	大賣/
2019/12/26	34	11.85	0	0.00	11.80	34	1,054	3.23%
2019/12/25	11	11.90	0	0.00	11.85	11	1,052	1.05%
2019/12/24	0	0.00	3	11.93	11.90	-3	1,055	-0.28%
2019/12/23	5	12.04	23	12.05	12.00	-18	1,059	-1.70%
2019/12/20	1	11.80	0	0.00	11.80	1	1,051	0.10%
2019/12/18	0	0.00	5	11.95	11.90	-5	1,054	-0.47%
2019/12/17	0	0.00	23	11.88	11.85	-23	1,086	-2.12%
2019/12/16	2	11.75	1	11.75	11.75	1	1,085	0.09%
2019/12/13	0	0.00	3	11.90	11.90	-3	1,080	-0.28%
2019/12/12	3	11.97	0	0.00	11.95	3	1,089	0.28%
2019/12/11	0	0.00	1	12.10	12.05	-1	1,107	-0.09%
2019/12/06	0	0.00	5	11.95	11.90	-5	1,131	-0.44%
2019/12/05	1	11.90	1	11.95	11.90	0	1,143	0.00%
2019/12/04	5	12.15	5	12.35	12.00	0	1,155	0.00%
2019/12/03	1	12.00	1	12.05	11.90	0	1,166	0.00%
2019/12/02	20	11.85	0	0.00	11.85	20	1,184	1.69%
2019/11/29	0	0.00	10	12.10	12.05	-10	1,196	-0.84%
2019/11/26	15	12.00	0	0.00	11.95	15	1,343	1.12%
2019/11/25	0	0.00	5	12.15	12.10	-5	1,347	-0.37%
2019/11/21	23	12.37	56	12.14	12.05	-33	1,449	-2.28%
2019/11/14	1	11.60	0	0.00	11.45	1	1,381	0.07%
2019/11/13	37	11.67	37	11.55	11.55	0	1,430	0.00%
2019/11/12	11	12.05	10	11.90	11.90	1	1,473	0.07%
2019/11/11	16	12.32	16	12.15	12.15	0	1,551	0.00%
2019/11/07	1	12.60	0	0.00	12.50	1	1,726	0.06%
2019/11/01	3	12.65	3	12.65	12.65	0	2,711	0.00%
2019/10/29	10	12.65	10	12.60	12.60	0	3,391	0.00%
2019/10/22	18	12.65	1	12.80	12.65	17	3,394	0.50%
2019/10/18	20	12.70	37	12.77	12.65	-17	3,435	-0.49%
2019/10/14	18	12.65	18	12.50	12.40	0	3,602	0.00%
2019/10/09	36	12.91	37	13.06	12.90	-1	3,611	-0.03%
2019/10/08	11	12.64	10	12.65	12.65	1	3,587	0.03%
2019/10/04	26	12.70	0	0.00	12.70	26	3,663	0.71%
2019/10/03	0	0.00	26	13.04	12.80	-26	3,682	-0.71%
2019/10/01	16	12.50	0	0.00	12.55	16	3,724	0.43%
2019/09/27	1	12.50	16	12.65	12.50	-15	3,766	-0.40%
2019/09/26	10	12.78	10	12.70	12.70	0	3,911	0.00%
2019/09/24	7	12.75	7	12.79	12.75	0	4,155	0.00%
2019/09/23	26	12.90	0	0.00	12.85	26	4,248	0.61%
2019/09/20	0	0.00	26	13.00	12.90	-26	4,333	-0.60%
2019/09/19	10	12.55	10	12.55	12.55	0	4,482	0.00%
2019/09/18	10	12.55	10	12.55	12.55	0	4,651	0.00%
2019/09/16	5	12.65	5	12.45	12.45	0	4,966	0.00%
2019/09/12	30	12.77	30	12.72	12.75	0	5,128	0.00%
2019/09/11	10	12.93	10	12.85	12.85	0	5,364	0.00%
2019/09/10	6	13.05	6	13.20	13.05	0	5,784	0.00%
2019/09/09	20	13.03	20	13.05	13.05	0	5,963	0.00%
2019/09/06	15	13.17	17	13.21	13.10	-2	6,237	-0.03%
2019/09/05	57	13.44	2	13.38	13.30	55	6,667	0.82%
2019/09/04	10	13.55	1	13.75	13.60	9	6,918	0.13%
2019/09/02	6	13.83	30	13.87	13.75	-24	7,209	-0.33%
2019/08/30	30	13.54	0	0.00	13.55	30	7,460	0.40%
2019/08/29	7	13.60	15	13.57	13.60	-8	7,635	-0.10%
2019/08/28	15	13.37	5	13.50	13.40	10	7,749	0.13%
2019/08/27	1	13.50	0	0.00	13.40	1	8,024	0.01%
2019/08/26	4	13.79	66	13.95	13.80	-62	8,045	-0.77%
2019/08/23	9	13.14	9	13.18	13.10	0	8,036	0.00%
2019/08/22	41	13.20	6	13.18	13.05	35	8,235	0.43%
2019/08/21	30	13.35	0	0.00	13.30	30	8,304	0.36%
2019/08/20	0	0.00	11	13.60	13.40	-11	8,790	-0.13%
2019/08/19	13	13.46	2	13.45	13.50	11	8,849	0.12%
2019/08/15	5	13.40	0	0.00	13.40	5	9,250	0.05%
2019/08/14	38	13.57	53	13.58	13.40	-15	9,219	-0.16%
2019/08/13	20	14.15	53	14.58	14.15	-33	9,127	-0.36%
2019/08/12	60	14.23	60	14.30	14.20	0	9,013	0.00%
2019/08/08	40	14.10	0	0.00	14.35	40	8,947	0.45%
2019/08/07	3	14.43	7	14.37	14.30	-4	8,813	-0.05%
2019/08/06	17	14.64	16	15.30	13.95	1	8,682	0.01%
2019/08/05	34	14.67	67	14.60	14.90	-33	8,220	-0.40%
2019/08/02	66	14.05	15	14.04	13.85	51	7,916	0.64%
2019/08/01	65	13.25	105	12.85	13.35	-40	7,500	-0.53%	大賣/
2019/07/31	25	12.21	25	12.22	12.15	0	7,235	0.00%
2019/07/29	0	0.00	10	12.35	12.25	-10	7,204	-0.14%
2019/07/26	0	0.00	20	12.21	12.25	-20	7,165	-0.28%
2019/07/25	4	12.10	4	12.10	12.10	0	7,152	0.00%
2019/07/24	20	12.05	0	0.00	12.05	20	7,136	0.28%
2019/07/22	20	12.23	0	0.00	12.15	20	7,099	0.28%
2019/07/19	15	12.53	0	0.00	12.45	15	7,065	0.21%
2019/07/18	0	0.00	15	12.98	12.70	-15	7,035	-0.21%
2019/07/17	15	12.57	0	0.00	12.60	15	6,981	0.21%
2019/07/16	5	12.82	41	12.79	12.85	-36	6,964	-0.52%
2019/07/15	6	12.45	45	12.49	12.40	-39	6,845	-0.57%
2019/07/12	70	12.13	63	12.55	12.10	7	6,808	0.10%
2019/07/11	5	12.65	1	12.75	12.60	4	6,764	0.06%
2019/07/10	45	13.01	11	12.81	12.85	34	6,731	0.51%
2019/07/09	21	13.20	0	0.00	13.20	21	6,686	0.31%
2019/07/08	5	13.55	10	13.35	13.35	-5	6,660	-0.08%
2019/07/05	0	0.00	20	13.93	13.90	-20	6,626	-0.30%
2019/07/04	10	13.53	10	13.65	13.70	0	6,570	0.00%
2019/07/03	35	14.03	40	14.09	13.65	-5	6,522	-0.08%
2019/07/02	22	13.45	70	13.55	13.45	-48	6,372	-0.75%
2019/07/01	14	14.01	0	0.00	13.95	14	6,214	0.23%
2019/06/28	10	15.53	13	15.53	15.50	-3	6,094	-0.05%
2019/06/27	5	15.30	1	15.40	15.35	4	6,000	0.07%
2019/06/26	43	15.35	48	15.52	15.50	-5	5,906	-0.08%
2019/06/25	18	16.06	0	0.00	16.00	18	5,720	0.31%
2019/06/24	19	16.02	3	16.20	16.30	16	5,545	0.29%
2019/06/21	20	15.40	21	15.30	15.50	-1	5,326	-0.02%
2019/06/20	12	15.37	0	0.00	15.25	12	5,210	0.23%
2019/06/19	16	14.96	12	15.16	15.30	4	5,027	0.08%
2019/06/18	44	15.65	31	15.15	14.95	13	4,776	0.27%
2019/06/17	3	16.78	5	16.68	16.60	-2	4,341	-0.05%
2019/06/14	21	16.15	20	16.10	16.70	1	4,138	0.02%
2019/06/13	15	16.01	12	16.19	16.30	3	3,853	0.08%
2019/06/12	2	15.35	1	15.30	15.50	1	3,406	0.03%
2019/06/11	13	14.56	3	14.60	14.70	10	3,120	0.32%
2019/06/10	1	14.80	4	14.94	14.95	-3	2,975	-0.10%
2019/06/06	11	14.30	1	14.95	14.80	10	2,789	0.36%
2019/06/05	2	13.80	3	13.58	13.85	-1	2,440	-0.04%
2019/06/04	2	13.15	1	13.30	13.45	1	2,240	0.04%
2019/06/03	5	13.07	0	0.00	13.45	5	2,073	0.24%
2019/05/31	0	0.00	1	12.10	12.25	-1	1,785	-0.06%
2019/05/30	2	12.20	0	0.00	12.30	2	1,723	0.12%
2019/05/29	1	12.25	8	12.00	12.15	-7	1,615	-0.43%
2019/05/28	2	11.45	2	11.53	11.40	0	1,391	0.00%
2019/05/27	13	11.78	7	12.75	11.40	6	1,298	0.46%
2019/05/24	11	12.46	12	12.41	12.00	-1	801	-0.12%
2019/05/23	36	12.47	16	12.46	12.40	20	711	2.81%
2019/05/22	7	12.18	6	12.00	12.30	1	503	0.20%
2019/04/29	0	0.00	0.1	10.15	10.15	-0.1	179	-0.04%
2019/03/04	0.2	10.60	0	0.00	10.65	0.2	137	0.15%
2019/02/21	0	0.00	2	10.80	10.75	-2	149	-1.34%
2019/02/20	2	10.65	0	0.00	10.65	2	140	1.43%
2018/08/29	0	0.00	1	12.40	12.35	-1	1,443	-0.07%
2018/08/28	1	12.80	1	12.75	12.65	0	1,471	0.00%
2018/08/27	2	12.45	10	12.47	12.65	-8	1,534	-0.52%
2018/08/10	8	12.15	0	0.00	12.15	8	2,285	0.35%
2018/07/24	0	0.00	3	13.35	13.45	-3	2,664	-0.11%
2018/07/23	3	13.40	0	0.00	13.35	3	2,664	0.11%
2018/07/16	0	0.00	2	14.00	13.80	-2	2,641	-0.08%
2018/07/12	2	13.85	0	0.00	13.70	2	2,631	0.08%
2018/07/11	2	13.45	0	0.00	13.45	2	2,610	0.08%
2018/07/06	5	13.95	6	14.04	13.90	-1	2,669	-0.04%
2018/07/05	0	0.00	1	13.85	13.45	-1	2,622	-0.04%
2018/07/03	1	14.30	0	0.00	13.60	1	2,588	0.04%
2018/06/28	0	0.00	32	14.43	14.15	-32	2,521	-1.27%
2018/06/27	32	14.70	0	0.00	14.65	32	2,479	1.29%
2018/06/19	0	0.00	4	14.03	13.75	-4	2,365	-0.17%
2018/06/11	2	16.00	0	0.00	15.50	2	2,288	0.09%
2018/06/07	0	0.00	1	15.30	15.25	-1	2,165	-0.05%
2018/06/06	4	15.39	1	15.45	15.20	3	2,127	0.14%
2018/06/05	0	0.00	1	14.75	14.60	-1	1,961	-0.05%
2018/06/04	2	15.38	52	15.53	15.15	-50	1,932	-2.59%
2018/06/01	0	0.00	5	14.85	14.60	-5	1,821	-0.27%
2018/05/31	1	14.70	1	14.95	14.65	0	1,776	0.00%
2018/05/30	2	15.05	1	15.10	14.65	1	1,701	0.06%
2018/05/29	5	14.27	5	14.85	15.25	0	1,605	0.00%
2018/05/28	5	14.40	31	14.18	13.90	-26	1,448	-1.79%
2018/05/22	26	13.34	3	13.60	13.25	23	1,507	1.53%
2018/05/14	2	13.35	24	13.69	13.60	-22	1,399	-1.57%
2018/05/10	18	12.77	0	0.00	12.70	18	1,280	1.41%
2018/05/09	10	13.30	0	0.00	13.00	10	1,265	0.79%
2018/05/08	4	13.83	14	13.59	13.60	-10	1,243	-0.80%
2018/05/07	0	0.00	3	12.50	13.20	-3	1,062	-0.28%
2018/04/24	3	12.20	0	0.00	12.15	3	1,028	0.29%
2018/04/17	0	0.00	1	12.50	12.55	-1	1,029	-0.10%
2018/04/12	0	0.00	1	13.00	12.80	-1	1,048	-0.10%
2018/04/10	0	0.00	3	12.45	12.40	-3	1,043	-0.29%
2018/04/02	1	12.30	0	0.00	12.30	1	1,222	0.08%
2018/03/22	6	13.11	11	13.27	13.00	-5	1,287	-0.39%
2018/03/15	3	13.00	6	13.13	12.80	-3	1,234	-0.24%
2018/03/09	3	12.65	3	12.80	12.65	0	1,198	0.00%
2018/03/08	6	12.55	6	12.70	12.60	0	1,191	0.00%
2018/03/07	5	12.50	0	0.00	12.40	5	1,180	0.42%
2018/03/06	3	12.70	0	0.00	12.55	3	1,174	0.26%
2018/03/02	8	13.22	0	0.00	13.00	8	1,151	0.69%
2018/03/01	11	13.48	6	13.44	13.45	5	1,135	0.44%
2018/02/27	5	13.25	9	13.65	13.30	-4	1,086	-0.37%
2018/02/26	3	13.67	2	13.40	13.65	1	1,055	0.09%
2018/02/23	7	12.30	1	13.65	13.65	6	1,000	0.60%
2018/02/22	4	11.93	8	11.84	12.45	-4	840	-0.48%
2018/01/31	3	12.30	0	0.00	12.20	3	830	0.36%
2018/01/29	3	12.65	0	0.00	12.60	3	826	0.36%
2018/01/24	0	0.00	3	12.80	12.90	-3	812	-0.37%
2018/01/23	2	12.55	0	0.00	12.55	2	805	0.25%
2018/01/18	1	12.80	0	0.00	12.80	1	813	0.12%
2018/01/11	0	0.00	3	13.10	13.05	-3	831	-0.36%
2018/01/10	3	13.25	0	0.00	12.95	3	835	0.36%
2018/01/05	0	0.00	1	13.10	13.10	-1	831	-0.12%
2018/01/04	31	13.23	0	0.00	13.30	31	823	3.76%
2018/01/03	31	13.56	40	13.49	13.70	-9	782	-1.15%
2018/01/02	19	12.55	2	13.00	13.00	17	627	2.71%