新光鋼 (2031)-元大-鳳山券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.0
漲跌
▲2.2
漲幅
+3.74%
成交量
3,489張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	59.40	2.2	60.73	61.00	-1.2	3,052	-0.04%
2024/04/29	0	0.00	1	59.30	59.20	-1	2,985	-0.03%
2024/04/26	0	0.00	0.3	57.50	57.50	-0.3	2,963	-0.01%
2024/04/25	1	58.30	0	0.00	57.10	1	2,960	0.03%
2024/04/23	1	58.50	0	0.00	58.90	1	2,971	0.03%
2024/04/19	10	60.60	1	60.30	59.50	9	2,969	0.30%
2024/04/18	8	59.94	8	60.64	60.20	0	2,951	0.00%
2024/04/17	1.5	59.23	1	59.40	59.20	0.5	2,937	0.02%
2024/04/16	2	58.55	1	58.60	58.40	1	2,947	0.03%
2024/04/15	9	60.70	9	60.00	60.00	0	2,937	0.00%
2024/04/12	0	0.00	5	60.70	60.10	-5	2,946	-0.17%
2024/04/11	8	61.46	0	0.00	61.00	8	2,953	0.27%
2024/04/10	0	0.00	5	63.60	61.70	-5	2,937	-0.17%
2024/04/09	15	62.65	21	63.70	64.40	-6	2,904	-0.21%
2024/04/08	0	61.80	0	0.00	61.80	0	2,827	0.00%
2024/04/03	2	62.50	2	61.60	61.60	0	2,821	0.00%
2024/04/02	3	61.60	0	0.00	61.10	3	2,828	0.11%
2024/03/29	1	61.40	0	0.00	61.50	1	2,917	0.03%
2024/03/28	10	62.30	0	0.00	62.10	10	3,061	0.33%
2024/03/25	0	0.00	1	63.10	63.00	-1	3,412	-0.03%
2024/03/22	0	0.00	1	64.20	63.90	-1	3,691	-0.03%
2024/03/21	2	64.40	0	0.00	63.10	2	4,125	0.05%
2024/03/19	0	0.00	1	65.00	64.60	-1	4,273	-0.02%
2024/03/18	0	0.00	1	64.50	63.00	-1	4,223	-0.02%
2024/03/15	2	61.90	2	62.30	62.30	0	4,150	0.00%
2024/03/13	0	0.00	2	60.90	60.10	-2	4,100	-0.05%
2024/03/12	1	60.90	0	0.00	61.00	1	4,081	0.02%
2024/03/08	2	62.65	1	61.40	61.20	1	4,041	0.02%
2024/03/01	0	0.00	5	66.34	66.80	-5	3,824	-0.13%
2024/02/29	1	64.00	2	65.55	66.80	-1	3,755	-0.03%
2024/02/27	5	64.66	1	64.60	64.80	4	3,652	0.11%
2024/02/26	5	65.02	7.1	65.19	65.60	-2.1	3,587	-0.06%
2024/02/23	1	62.50	3	62.80	62.80	-2	3,454	-0.06%
2024/02/22	1	60.50	0	0.00	60.50	1	3,367	0.03%
2024/02/21	1	59.10	29	59.41	59.30	-28	3,339	-0.84%
2024/02/19	0	0.00	1	61.40	61.80	-1	3,280	-0.03%
2024/02/16	0	0.00	1	60.10	59.80	-1	3,237	-0.03%
2024/02/15	0	0.00	3	58.63	58.60	-3	3,198	-0.09%
2024/02/05	3	57.57	0	0.00	57.50	3	3,175	0.09%
2024/02/02	0	0.00	1	57.20	56.70	-1	3,154	-0.03%
2024/01/30	15	56.15	0	0.00	56.00	15	3,143	0.48%
2024/01/18	1	53.10	0	0.00	53.40	1	3,046	0.03%
2024/01/17	5	54.10	0	0.00	53.40	5	3,042	0.16%
2024/01/15	5	55.00	5	55.30	55.40	0	2,992	0.00%
2024/01/12	5	54.90	5	54.80	54.70	0	2,989	0.00%
2024/01/09	1	55.80	0	0.00	55.40	1	3,004	0.03%
2024/01/05	3	57.30	3	57.50	57.50	0	2,971	0.00%
2024/01/03	3	56.47	0.2	56.70	56.40	2.8	2,933	0.10%
2024/01/02	1	57.80	0	0.00	57.30	1	2,907	0.03%
2023/12/28	2	58.75	1	58.20	58.20	1	2,881	0.03%
2023/12/26	4	60.93	0	0.00	60.30	4	2,746	0.15%
2023/12/25	8	62.05	6	61.22	60.50	2	2,710	0.07%
2023/12/22	1	61.00	0	0.00	60.60	1	2,552	0.04%
2023/12/21	6.2	60.35	6	61.37	61.70	0.2	2,485	0.01%
2023/12/20	0	0.00	4	59.90	60.10	-4	2,332	-0.17%
2023/12/19	15	59.96	17	56.70	60.10	-2	2,165	-0.09%
2023/12/18	4	57.50	2	57.95	58.00	2	1,870	0.11%
2023/12/15	1	54.00	5.1	55.48	56.40	-4.1	1,433	-0.28%
2023/12/14	1	51.40	0	0.00	51.30	1	1,169	0.09%
2023/12/13	5	51.70	5	51.60	51.40	0	1,188	0.00%
2023/12/08	0	0.00	1	51.10	51.00	-1	1,210	-0.08%
2023/12/06	1	51.60	1	51.30	51.70	0	1,169	0.00%
2023/12/05	0	51.30	1	51.70	51.50	-1	1,153	-0.08%
2023/12/04	0	51.60	2	51.40	51.80	-2	1,156	-0.17%
2023/11/29	0	0.00	3.2	49.98	49.85	-3.2	1,133	-0.28%
2023/11/28	9	49.02	20.1	49.17	49.15	-11.1	1,111	-0.99%
2023/11/27	3.1	48.65	0	0.00	48.35	3.1	1,108	0.28%
2023/11/24	2.1	48.73	0	0.00	48.75	2.1	1,113	0.19%
2023/11/23	4.1	48.85	0	0.00	48.90	4.1	1,122	0.37%
2023/11/22	3	49.10	0	0.00	49.10	3	1,126	0.27%
2023/11/21	0	0.00	1	48.85	49.35	-1	1,117	-0.09%
2023/11/16	0	0.00	1	48.65	48.30	-1	1,119	-0.09%
2023/11/15	1	47.95	11	47.94	47.90	-10	1,111	-0.90%
2023/11/14	6	46.43	0	0.00	46.55	6	1,107	0.54%
2023/11/13	4	47.24	3	46.80	46.80	1	1,125	0.09%
2023/11/10	5	47.90	0	0.00	47.75	5	1,144	0.44%
2023/11/09	0	0.00	11	47.84	47.95	-11	1,162	-0.95%
2023/11/08	5	46.95	0	0.00	47.00	5	1,164	0.43%
2023/11/07	5	46.70	0	0.00	46.90	5	1,188	0.42%
2023/10/20	1	46.15	0	0.00	46.85	1	1,854	0.05%
2023/10/19	0	0.00	1	48.30	47.30	-1	1,868	-0.05%
2023/10/16	0	0.00	0.1	47.65	47.90	-0.1	1,879	0.00%
2023/10/12	0	46.40	0	0.00	46.80	0	1,908	0.00%
2023/10/11	0	46.55	0	0.00	46.10	0	1,913	0.00%
2023/10/05	0	46.05	0	0.00	45.95	0	1,916	0.00%
2023/10/04	0	46.05	0	0.00	45.75	0	1,930	0.00%
2023/10/02	1	46.60	1	46.50	46.70	0	1,949	0.00%
2023/09/20	2	50.05	2	50.00	50.00	0	2,000	0.00%
2023/09/18	6	50.17	5	49.95	49.95	1	2,002	0.05%
2023/09/15	3	48.80	4	49.41	49.50	-1	1,982	-0.05%
2023/09/14	0	0.00	3	48.60	48.65	-3	1,988	-0.15%
2023/09/12	0	0.00	1	47.90	47.60	-1	2,014	-0.05%
2023/09/05	0	48.90	0	0.00	49.00	0	2,181	0.00%
2023/09/04	0	0.00	0.1	48.50	49.35	-0.1	2,181	0.00%
2023/09/01	0	0.00	1	47.50	47.45	-1	2,174	-0.05%
2023/08/31	0	46.31	0	0.00	46.85	0	2,176	0.00%
2023/08/30	0	46.30	0	0.00	46.25	0	2,213	0.00%
2023/08/29	1	45.65	0	0.00	46.15	1	2,258	0.04%
2023/08/28	3	45.50	3	45.50	45.60	0	2,260	0.00%
2023/08/21	1	46.10	0	0.00	46.15	1	2,365	0.04%
2023/08/18	3	47.05	3	46.75	46.80	0	2,396	0.00%
2023/08/16	0	47.20	0	0.00	47.05	0	2,653	0.00%
2023/08/15	0	48.65	1	49.15	48.70	-1	2,802	-0.04%
2023/08/09	1	51.20	0	0.00	51.00	1	2,751	0.04%
2023/08/07	0	0.00	2	51.70	51.80	-2	2,700	-0.07%
2023/08/04	1	51.40	2	52.20	52.00	-1	2,689	-0.04%
2023/08/02	1	51.00	0	0.00	50.60	1	2,621	0.04%
2023/08/01	0	0.00	2	49.80	50.00	-2	2,511	-0.08%
2023/07/31	0	0.00	1	48.65	48.65	-1	2,473	-0.04%
2023/07/27	0	0.00	1	48.00	47.40	-1	2,412	-0.04%
2023/07/25	1	45.95	3	46.18	46.00	-2	2,462	-0.08%
2023/07/24	3	46.18	3	46.05	45.90	0	2,543	0.00%
2023/07/20	0	0.00	1	46.15	45.95	-1	2,801	-0.04%
2023/07/17	0	0.00	1	44.40	44.85	-1	3,713	-0.03%
2023/07/07	1	44.00	0	0.00	43.95	1	3,764	0.03%
2023/07/06	1	44.85	0	0.00	45.00	1	3,756	0.03%
2023/06/29	7	46.87	10	46.60	46.60	-3	3,772	-0.08%
2023/06/15	0	0.00	1	46.85	47.10	-1	3,978	-0.03%
2023/06/13	3	46.58	0	0.00	46.70	3	4,041	0.07%
2023/06/09	1	47.75	0	0.00	48.20	1	4,013	0.02%
2023/06/08	9	49.30	10	49.11	48.80	-1	3,977	-0.03%
2023/06/07	0	0.00	2	48.93	49.05	-2	3,985	-0.05%
2023/06/05	1	48.45	1.1	48.36	48.20	-0.1	3,966	0.00%
2023/06/01	1	48.30	0	0.00	48.30	1	3,893	0.03%
2023/05/30	2	47.58	0.1	47.50	47.60	1.9	3,932	0.05%
2023/05/26	1	49.30	0	0.00	48.90	1	3,918	0.03%
2023/05/25	0.5	48.95	0	0.00	50.10	0.5	3,906	0.01%
2023/05/24	0	0.00	2	49.70	49.70	-2	3,873	-0.05%
2023/05/23	0	0.00	2.5	48.81	49.50	-2.5	3,834	-0.07%
2023/05/22	9.1	46.53	8	46.71	47.20	1.1	3,703	0.03%
2023/05/19	4.5	49.31	16.1	49.54	49.75	-11.6	3,560	-0.33%
2023/05/17	1	45.10	1	46.10	46.10	0	3,375	0.00%
2023/05/15	1	44.75	1	44.90	44.90	0	3,405	0.00%
2023/05/12	0.3	45.99	0	0.00	45.10	0.3	3,431	0.01%
2023/05/11	0.3	45.99	0	0.00	45.90	0.3	3,428	0.01%
2023/05/10	0.4	46.88	2	45.75	47.05	-1.6	3,417	-0.05%
2023/05/09	3	45.12	2	44.78	44.75	1	3,377	0.03%
2023/05/08	5.3	47.33	5	46.40	46.40	0.3	3,357	0.01%
2023/05/05	1	47.00	1	47.55	47.05	0	3,362	0.00%
2023/05/03	1	47.00	0	0.00	47.20	1	3,391	0.03%
2023/05/02	3	47.63	0	0.00	47.45	3	3,457	0.09%
2023/04/28	4.2	49.23	5.1	49.25	48.85	-0.9	3,432	-0.03%
2023/04/27	1	49.55	1	48.65	49.65	0	3,416	0.00%
2023/04/26	2	48.10	2	47.90	47.95	0	3,343	0.00%
2023/04/25	5.2	49.36	16	49.07	48.20	-10.8	3,305	-0.33%
2023/04/24	10	51.22	4	51.03	49.80	6	3,135	0.19%
2023/04/21	7	52.86	4	52.48	53.60	3	2,823	0.11%
2023/04/20	11.1	49.32	4	49.10	48.80	7.1	2,378	0.30%
2023/04/19	1	46.35	0	0.00	46.35	1	2,220	0.05%
2023/04/18	0	0.00	5	47.76	47.20	-5	2,214	-0.23%
2023/04/14	0	0.00	2	45.00	44.70	-2	2,142	-0.09%
2023/04/11	4	45.26	0	0.00	44.95	4	2,188	0.18%
2023/04/07	1	46.85	0	0.00	46.55	1	2,195	0.05%
2023/04/06	0	48.00	0	0.00	47.75	0	2,206	0.00%
2023/03/28	0	0.00	1	46.85	47.00	-1	2,514	-0.04%
2023/03/27	0	47.73	1	47.55	47.50	-1	2,528	-0.04%
2023/03/24	2	47.68	0	0.00	48.00	2	2,580	0.08%
2023/03/23	1	48.55	1	48.35	48.00	0	2,648	0.00%
2023/03/22	0	0.00	1	47.50	47.70	-1	2,646	-0.04%
2023/03/21	1	47.55	3	47.13	47.50	-2	2,725	-0.07%
2023/03/20	1	45.95	1	46.00	46.00	0	2,664	0.00%
2023/03/17	1	43.20	1	44.45	45.70	0	2,651	0.00%
2023/03/16	2	43.88	0	0.00	43.60	2	2,569	0.08%
2023/03/15	0	0.00	1	46.00	44.75	-1	2,572	-0.04%
2023/03/14	5	45.90	6	45.83	45.70	-1	2,564	-0.04%
2023/03/13	1	45.15	0	0.00	45.50	1	2,555	0.04%
2023/03/10	0	0.00	5	45.08	45.15	-5	2,546	-0.20%
2023/03/09	0	0.00	1	44.95	44.90	-1	2,542	-0.04%
2023/03/08	0	0.00	3	45.52	45.55	-3	2,542	-0.12%
2023/03/07	0	0.00	1	45.75	45.75	-1	2,547	-0.04%
2023/03/06	1	45.55	0	0.00	45.75	1	2,544	0.04%
2023/03/02	0	0.00	1	45.25	45.25	-1	2,549	-0.04%
2023/03/01	2	43.18	0	0.00	43.30	2	2,504	0.08%
2023/02/24	1	44.75	4	44.48	44.70	-3	2,470	-0.12%
2023/02/22	2	44.70	0	0.00	44.25	2	2,466	0.08%
2023/02/21	0	0.00	2	45.30	45.45	-2	2,456	-0.08%
2023/02/17	0	0.00	1	45.05	45.15	-1	2,609	-0.04%
2023/02/15	0	0.00	1	44.90	44.90	-1	2,634	-0.04%
2023/02/13	1	44.25	0	0.00	44.55	1	2,638	0.04%
2023/02/07	6	47.05	6	47.00	47.05	0	2,548	0.00%
2023/02/06	2	46.78	0	0.00	46.90	2	2,534	0.08%
2023/02/02	0	0.00	1	47.55	47.45	-1	2,481	-0.04%
2023/02/01	1	47.60	0	0.00	47.90	1	2,475	0.04%
2023/01/31	2	48.85	0	0.00	48.40	2	2,415	0.08%
2023/01/30	1	46.20	1	46.40	46.60	0	2,314	0.00%
2023/01/17	0	0.00	11	45.25	45.30	-11	2,270	-0.48%
2023/01/16	3	44.22	0	0.00	44.15	3	2,237	0.13%
2023/01/13	2	44.40	1	44.60	44.70	1	2,224	0.04%
2023/01/12	0	0.00	2	44.58	44.85	-2	2,243	-0.09%
2023/01/11	0	43.80	2	44.30	43.80	-2	2,195	-0.09%
2023/01/10	0	0.00	1	44.00	43.50	-1	2,173	-0.05%
2023/01/06	2	42.85	0	0.00	42.95	2	2,146	0.09%
2023/01/05	1	43.40	0	0.00	43.60	1	2,150	0.05%
2023/01/04	7	43.59	8	43.51	43.50	-1	2,150	-0.05%
2022/12/30	13	42.83	12	42.92	42.90	1	2,126	0.05%
2022/12/29	4	42.00	0	0.00	42.00	4	2,104	0.19%
2022/12/27	2	43.40	0	0.00	43.30	2	2,072	0.10%
2022/12/26	0	0.00	5	43.50	43.80	-5	2,068	-0.24%
2022/12/23	12	44.08	12	43.98	44.00	0	2,043	0.00%
2022/12/22	12	44.09	1	43.00	44.25	11	1,970	0.56%
2022/12/21	2	41.15	2	41.58	41.55	0	1,821	0.00%
2022/12/20	0	0.00	0	40.50	40.35	0	1,741	0.00%
2022/12/19	1	41.10	1	41.55	41.70	0	1,730	0.00%
2022/12/16	4	41.94	2	41.65	42.00	2	1,698	0.12%
2022/12/15	21	40.93	22	42.01	42.10	-1	1,633	-0.06%
2022/12/14	4	40.73	32	40.71	40.50	-28	1,535	-1.82%
2022/12/13	32.2	41.66	3	41.28	41.70	29.2	1,483	1.97%
2022/12/08	10	38.30	11	38.15	38.25	-1	1,353	-0.07%
2022/12/07	1	38.20	1	39.75	37.85	0	1,363	0.00%
2022/12/06	2	39.30	0	0.00	38.75	2	1,348	0.15%
2022/12/05	13	38.82	10	39.30	39.30	3	1,372	0.22%
2022/11/25	6	37.80	6	38.35	37.25	0	1,502	0.00%
2022/11/16	2	36.95	0.2	37.55	37.35	1.8	1,476	0.12%
2022/11/15	1	37.65	0	0.00	37.50	1	1,428	0.07%
2022/11/14	0	0.00	4	34.80	35.20	-4	1,319	-0.30%
2022/11/07	3	35.45	3	35.70	35.70	0	1,487	0.00%
2022/10/20	5	35.95	5	34.25	36.00	0	1,839	0.00%
2022/10/14	4	33.70	4	34.00	34.50	0	1,817	0.00%
2022/10/12	1	34.05	0	0.00	34.70	1	1,873	0.05%
2022/10/06	0	0.00	1	34.55	34.95	-1	1,893	-0.05%
2022/10/05	0	0.00	0	34.75	35.05	0	1,912	0.00%
2022/10/04	0	0.00	0	34.30	34.30	0	1,933	0.00%
2022/10/03	1	33.20	1	33.65	33.30	0	1,919	0.00%
2022/09/30	0	33.10	0	0.00	34.00	0	1,920	0.00%
2022/09/27	0	34.15	0	0.00	34.90	0	2,006	0.00%
2022/09/23	0	0.00	1	37.65	36.90	-1	2,042	-0.05%
2022/09/22	1	36.65	0	0.00	36.80	1	2,065	0.05%
2022/09/15	1	39.00	1	39.05	39.15	0	2,134	0.00%
2022/09/12	0	0.00	3	39.50	39.80	-3	2,259	-0.13%
2022/09/08	1	37.15	1	37.95	38.80	0	2,242	0.00%
2022/09/07	1	37.95	2	37.20	36.30	-1	2,193	-0.05%
2022/09/06	1	35.85	0	0.00	35.70	1	2,111	0.05%
2022/08/25	3	39.65	0	0.00	38.65	3	2,230	0.13%
2022/08/16	0	0.00	0.1	39.05	39.30	-0.1	2,309	0.00%
2022/08/15	0	0.00	1	38.70	40.00	-1	2,319	-0.04%
2022/08/12	11	37.07	12	37.86	38.20	-1	2,268	-0.04%
2022/08/02	1	36.25	1	36.15	36.55	0	2,922	0.00%
2022/08/01	10	37.68	9	38.03	37.85	1	2,926	0.03%
2022/07/29	1	35.00	0	0.00	35.20	1	2,869	0.04%
2022/07/25	0.2	35.95	0	0.00	35.95	0.2	3,074	0.01%
2022/07/22	0	0.00	0.3	35.90	35.70	-0.3	3,111	-0.01%
2022/07/21	0	35.50	0	0.00	35.70	0	3,169	0.00%
2022/07/20	0	0.00	0.3	36.15	36.00	-0.3	3,284	-0.01%
2022/07/19	0.1	36.55	1	35.95	36.15	-1	3,335	-0.03%
2022/07/14	0	0.00	1	34.20	34.45	-1	3,619	-0.03%
2022/07/12	0.3	33.20	0	0.00	32.90	0.3	3,854	0.01%
2022/07/08	1	34.70	1	35.10	35.00	0	4,425	0.00%
2022/07/05	0	0.00	1	39.15	39.30	-1	4,714	-0.02%
2022/07/01	1	38.85	0	0.00	37.85	1	4,928	0.02%
2022/06/29	1	40.80	0	0.00	41.05	1	5,248	0.02%
2022/06/28	1	41.00	0	0.00	41.15	1	5,341	0.02%
2022/06/24	0.1	40.40	0	0.00	40.55	0.1	5,472	0.00%
2022/06/22	10	41.00	0	0.00	40.60	10	5,704	0.18%
2022/06/21	1	42.10	0	0.00	42.35	1	5,876	0.02%
2022/06/20	2	43.55	0	0.00	41.50	2	5,941	0.03%
2022/06/17	2	44.35	0	0.00	44.15	2	5,929	0.03%
2022/06/16	0.3	46.20	0	0.00	45.00	0.3	5,954	0.00%
2022/06/15	0	0.00	3	46.60	46.55	-3	5,954	-0.05%
2022/06/14	3	46.40	0	0.00	46.85	3	6,001	0.05%
2022/06/13	1	47.90	0	0.00	47.25	1	6,048	0.02%
2022/05/27	0	0.00	1	49.45	49.70	-1	6,570	-0.02%
2022/05/26	0	0.00	1.1	49.11	48.75	-1.1	6,797	-0.02%
2022/05/24	1	48.60	0	0.00	48.15	1	6,930	0.01%
2022/05/23	1	49.20	0	0.00	48.95	1	6,917	0.01%
2022/05/19	0	0.00	1.3	48.29	48.30	-1.3	7,060	-0.02%
2022/05/18	3	49.38	5	49.73	50.00	-2	7,041	-0.03%
2022/05/17	1	48.85	0	0.00	48.95	1	6,988	0.01%
2022/05/13	0	49.73	3	49.62	49.70	-3	6,918	-0.04%
2022/05/12	32	51.68	1	50.00	50.00	31	6,906	0.45%
2022/05/11	4	53.15	30	52.74	52.40	-26	6,732	-0.39%
2022/05/09	1	58.50	0	0.00	58.00	1	6,529	0.02%
2022/05/05	2.1	62.44	0	0.00	62.40	2.1	6,448	0.03%
2022/05/04	1	61.81	0	0.00	62.00	1	6,383	0.02%
2022/04/28	2	65.70	0	0.00	64.20	2	6,285	0.03%
2022/04/27	0.2	64.30	1	65.00	65.00	-0.8	6,252	-0.01%
2022/04/25	8	66.62	6	66.00	66.10	2	6,069	0.03%
2022/04/22	2	69.30	0	0.00	69.40	2	5,992	0.03%
2022/04/21	3	70.90	2	70.20	69.50	1	5,952	0.02%
2022/04/20	7	70.34	4	69.78	71.40	3	5,912	0.05%
2022/04/19	0.2	72.60	1	72.30	72.40	-0.8	5,733	-0.01%
2022/04/18	1.2	73.01	2	74.10	72.90	-0.8	5,664	-0.01%
2022/04/15	10	75.29	2	76.35	75.50	8	5,535	0.14%
2022/04/14	0.2	71.80	6	74.17	74.80	-5.8	5,271	-0.11%
2022/04/13	1.1	71.43	1	72.30	71.20	0.1	4,961	0.00%
2022/04/12	2	70.20	2	71.30	70.70	0	4,847	0.00%
2022/04/07	6	71.00	7	68.67	67.90	-1	4,547	-0.02%
2022/04/06	6	71.32	8.1	72.14	70.80	-2.1	4,326	-0.05%
2022/04/01	0	0.00	12	68.88	69.50	-12	4,057	-0.30%
2022/03/31	5	68.10	0	0.00	67.80	5	3,960	0.13%
2022/03/30	0.1	66.70	2	66.00	67.40	-1.9	3,881	-0.05%
2022/03/29	1	66.60	10	67.40	66.00	-9	3,843	-0.23%
2022/03/28	10	66.61	0	0.00	67.90	10	3,778	0.26%
2022/03/25	10	66.90	20.1	67.90	68.00	-10.1	3,716	-0.27%
2022/03/24	4	66.48	3	67.13	66.00	1	3,626	0.03%
2022/03/23	3	65.10	11	64.62	65.30	-8	3,518	-0.23%
2022/03/22	0	0.00	11	64.09	64.10	-11	3,412	-0.32%
2022/03/21	10	63.62	3	63.20	63.30	7	3,357	0.21%
2022/03/18	2	62.40	0	0.00	62.00	2	3,338	0.06%
2022/03/17	2	61.95	0	0.00	62.40	2	3,326	0.06%
2022/03/16	2	63.10	0	0.00	62.30	2	3,272	0.06%
2022/03/15	2	64.00	0	0.00	64.20	2	3,223	0.06%
2022/03/14	17	64.64	11	65.01	66.20	6	3,167	0.19%
2022/03/11	8	63.44	10	63.64	63.80	-2	3,076	-0.07%
2022/03/10	21	62.20	20	61.82	62.70	1	3,000	0.03%
2022/03/09	6	60.10	6	60.90	61.70	0	2,973	0.00%
2022/03/08	1	63.40	6	61.15	59.50	-5	2,944	-0.17%
2022/03/07	2	62.50	7	61.63	62.10	-5	2,860	-0.17%
2022/03/04	2	62.80	2	62.90	62.50	0	2,805	0.00%
2022/03/03	5	63.00	9	62.68	63.00	-4	2,793	-0.14%
2022/03/02	2	62.60	0	0.00	62.70	2	2,778	0.07%
2022/03/01	20	63.96	16	64.04	63.00	4	2,739	0.15%
2022/02/25	0	61.80	1	61.60	62.00	-1	2,577	-0.04%
2022/02/24	3	59.50	38	59.10	59.40	-35	2,513	-1.39%
2022/02/23	2	59.95	2	59.50	59.80	0	2,470	0.00%
2022/02/22	0	0.00	4	59.45	59.50	-4	2,466	-0.16%
2022/02/21	18	60.96	11	61.14	60.30	7	2,430	0.29%
2022/02/14	0	0.00	1	58.50	58.90	-1	2,375	-0.04%
2022/02/07	0	0.00	5	54.70	55.50	-5	2,474	-0.20%
2022/01/25	1	52.00	0	0.00	51.90	1	2,543	0.04%
2022/01/24	0	52.80	0	0.00	52.80	0	2,561	0.00%
2022/01/21	5	54.36	5	53.40	53.40	0	2,602	0.00%
2022/01/18	1	54.60	0	0.00	54.50	1	2,664	0.04%
2022/01/14	3	54.07	0	0.00	54.20	3	2,793	0.11%
2022/01/13	0	0.00	2	55.50	55.20	-2	2,814	-0.07%
2022/01/12	5	54.30	1	54.30	54.70	4	2,807	0.14%
2022/01/11	0	55.40	0	0.00	55.10	0	2,789	0.00%
2022/01/10	0	56.20	0	0.00	56.00	0	2,792	0.00%
2021/12/29	0	0.00	1	58.20	58.70	-1	2,942	-0.03%
2021/12/28	0	0.00	2	58.10	58.20	-2	2,990	-0.07%
2021/12/24	1	59.00	1	59.00	59.00	0	3,096	0.00%
2021/12/23	2	60.40	2	60.60	60.00	0	3,119	0.00%
2021/12/21	12	59.79	4	59.43	59.90	8	3,097	0.26%
2021/12/20	1	60.20	0	0.00	60.00	1	3,082	0.03%
2021/12/17	3	58.93	0	0.00	58.80	3	3,019	0.10%
2021/12/16	1	57.00	0	0.00	57.30	1	2,938	0.03%
2021/12/14	0	57.20	0	0.00	56.80	0	3,001	0.00%
2021/12/13	1	57.20	0	0.00	58.60	1	2,981	0.03%
2021/12/10	1	58.00	0	0.00	57.50	1	2,985	0.03%
2021/12/08	1	59.10	0	0.00	58.70	1	3,077	0.03%
2021/12/06	0	57.30	1	57.30	57.30	-1	3,082	-0.03%
2021/12/02	1	56.80	1	56.90	57.30	0	3,147	0.00%
2021/11/26	0	57.90	0	0.00	57.80	0	3,312	0.00%
2021/11/24	2	59.00	2	59.00	58.80	0	3,404	0.00%
2021/11/23	13	57.44	0	0.00	57.10	13	3,361	0.39%
2021/11/19	0	56.10	0	0.00	56.10	0	3,630	0.00%
2021/11/18	0	56.90	0	0.00	56.70	0	3,716	0.00%
2021/11/16	1	56.10	0	0.00	56.20	1	3,824	0.03%
2021/11/15	4	58.00	0	57.50	56.80	4	3,881	0.10%
2021/11/11	1	59.60	6.5	60.05	58.70	-5.5	4,057	-0.14%
2021/11/10	1	59.90	0	0.00	58.60	1	4,129	0.02%
2021/11/09	0	59.90	0	0.00	59.50	0	4,171	0.00%
2021/11/08	4	60.60	16	61.38	60.00	-12	4,194	-0.29%
2021/11/04	4	58.60	0	0.00	58.50	4	4,210	0.09%
2021/11/03	10	59.26	1	59.70	59.40	9	4,313	0.21%
2021/11/02	0	58.40	0	0.00	57.60	0	4,284	0.00%
2021/11/01	0	58.60	2	58.20	58.20	-2	4,327	-0.05%
2021/10/29	15	57.80	10	58.60	58.20	5	4,348	0.11%
2021/10/25	0	0.00	1	56.40	56.80	-1	4,777	-0.02%
2021/10/22	11	55.43	1	56.50	55.20	10	4,893	0.20%
2021/10/21	2.1	57.78	1	57.80	58.20	1.1	4,935	0.02%
2021/10/19	0	0.00	1	57.60	57.20	-1	5,203	-0.02%
2021/10/14	0	0.00	1	56.80	56.70	-1	5,959	-0.02%
2021/10/13	1	55.80	1	57.30	55.10	0	6,355	0.00%
2021/10/12	2	56.65	0	0.00	56.30	2	6,482	0.03%
2021/10/08	1	57.90	0	0.00	57.20	1	6,758	0.01%
2021/10/07	1	58.70	1	56.90	58.80	0	7,076	0.00%
2021/10/06	0	0.00	1	58.20	57.60	-1	7,411	-0.01%
2021/10/05	0	0.00	20	57.60	58.60	-20	7,686	-0.26%
2021/10/04	25	58.30	12	57.60	56.80	13	7,883	0.16%
2021/10/01	0	0.00	1	61.80	59.50	-1	8,220	-0.01%
2021/09/30	1	63.10	5	61.26	63.00	-4	8,743	-0.05%
2021/09/29	5	60.70	0	0.00	60.70	5	9,439	0.05%
2021/09/28	1	61.80	0	0.00	61.50	1	10,946	0.01%
2021/09/24	0	62.50	0	0.00	62.00	0	12,376	0.00%
2021/09/23	0	62.80	0	0.00	62.00	0	13,703	0.00%
2021/09/22	2	62.56	0	0.00	62.20	2	14,889	0.01%
2021/09/17	1	64.30	1.1	64.10	65.00	-0.1	15,482	0.00%
2021/09/15	0	64.30	6.1	64.87	65.00	-6	16,031	-0.04%
2021/09/14	7	64.90	0	0.00	65.00	7	16,733	0.04%
2021/09/13	7	66.86	11	66.59	66.80	-4	17,518	-0.02%
2021/09/10	1	65.60	0	0.00	66.10	1	17,588	0.01%
2021/09/09	1	64.00	0	0.00	65.20	1	17,647	0.01%
2021/09/08	3	64.20	6	66.10	64.20	-3	17,830	-0.02%
2021/09/07	1	64.90	0	0.00	65.40	1	17,941	0.01%
2021/09/06	0.1	67.30	0	0.00	66.30	0.1	18,054	0.00%
2021/09/03	1	66.90	1	68.00	66.80	0	18,234	0.00%
2021/09/02	1.1	68.04	1	67.80	67.60	0.1	18,385	0.00%
2021/09/01	9.1	69.84	4	70.35	69.40	5.1	18,473	0.03%
2021/08/31	1	70.50	2	70.50	70.30	-1	18,592	-0.01%
2021/08/27	6	69.00	5	69.16	69.10	1	19,012	0.01%
2021/08/26	10	71.78	5	72.82	69.00	5	19,337	0.03%
2021/08/25	0.1	66.50	0	0.00	67.10	0.1	19,534	0.00%
2021/08/24	2	64.70	0	0.00	66.30	2	19,780	0.01%
2021/08/23	0	0.00	0	65.50	65.80	0	20,561	0.00%
2021/08/19	0	0.00	0	64.40	63.20	0	21,520	0.00%
2021/08/18	3	65.83	0	63.50	67.00	3	21,600	0.01%
2021/08/17	1	65.62	2	66.10	64.50	-1	21,796	0.00%
2021/08/16	5.1	69.15	1	68.00	68.40	4.1	22,036	0.02%
2021/08/13	1	72.10	3	73.20	72.20	-2	22,349	-0.01%
2021/08/12	1	71.80	0	0.00	74.10	1	22,842	0.00%
2021/08/11	6	72.64	11	72.95	71.50	-5	23,280	-0.02%
2021/08/10	6	73.13	2	74.50	72.50	4	23,465	0.02%
2021/08/09	1	75.80	3	75.77	75.80	-2	23,677	-0.01%
2021/08/06	0	74.00	0	0.00	73.70	0	23,956	0.00%
2021/08/05	5.1	74.38	2	74.60	74.20	3.1	24,359	0.01%
2021/08/04	3	75.97	1	76.50	76.10	2	24,634	0.01%
2021/08/03	6	77.10	8	76.53	76.80	-2	25,439	-0.01%
2021/08/02	0	0.00	2	77.30	77.50	-2	26,084	-0.01%
2021/07/30	15	76.52	22	77.23	75.80	-7	26,449	-0.03%
2021/07/29	0	0.00	2	74.75	75.00	-2	27,183	-0.01%
2021/07/28	9	73.71	17	73.69	72.50	-8	27,871	-0.03%
2021/07/27	4.1	73.02	6	73.23	72.10	-2	28,415	-0.01%
2021/07/26	5	75.72	5	75.18	74.70	0	29,154	0.00%
2021/07/23	3.1	73.52	3	73.73	73.80	0.1	29,831	0.00%
2021/07/22	1	72.00	1	71.00	71.70	0	30,155	0.00%
2021/07/21	18	75.52	12	75.16	73.30	6	30,639	0.02%
2021/07/20	20	78.38	68	76.78	76.80	-48	30,768	-0.16%
2021/07/19	19	77.32	18	77.03	79.40	1	30,883	0.00%
2021/07/16	2	73.60	2	73.70	74.00	0	31,277	0.00%
2021/07/15	17	73.98	9	74.68	74.80	8	31,829	0.03%
2021/07/14	3	72.60	0	0.00	72.00	3	31,954	0.01%
2021/07/13	6	78.19	17	77.10	75.60	-11	32,305	-0.03%
2021/07/12	8.1	82.98	29	83.84	81.20	-20.9	32,626	-0.06%
2021/07/09	23	82.96	1	84.00	81.10	22	33,246	0.07%
2021/07/08	37	84.22	37.1	84.96	83.60	-0.1	34,034	0.00%
2021/07/07	20.1	85.24	28	84.64	84.00	-7.9	33,763	-0.02%
2021/07/06	46	88.19	31.1	88.70	87.80	15	33,327	0.04%
2021/07/05	72	89.83	50	89.03	85.80	22	32,680	0.07%
2021/07/02	25	82.82	40.2	84.60	86.60	-15.2	31,335	-0.05%
2021/07/01	42	80.65	45	77.94	78.80	-3	30,621	-0.01%
2021/06/30	107	83.31	107.2	81.83	79.80	-0.2	30,088	0.00%	大買/大賣/
2021/06/29	75.2	78.56	52.2	79.11	80.20	23.1	28,815	0.08%
2021/06/28	20	72.04	53	71.47	74.30	-33	27,622	-0.12%
2021/06/25	21	67.68	14	68.54	67.60	7	26,994	0.03%
2021/06/24	24	67.36	10	67.78	66.80	14	26,720	0.05%
2021/06/23	18	69.08	14	68.79	65.60	4	26,441	0.02%
2021/06/22	63	66.86	16.1	68.80	69.50	46.9	25,722	0.18%
2021/06/21	7	63.69	8	63.95	63.20	-1	24,893	0.00%
2021/06/18	1	64.50	1	64.90	64.30	0	24,773	0.00%
2021/06/17	10	66.20	7	64.80	64.70	3	24,687	0.01%
2021/06/16	2	65.95	3.1	66.32	64.30	-1.1	24,501	0.00%
2021/06/15	1	65.50	2	64.80	65.80	-1	24,374	0.00%
2021/06/11	4	65.18	5	65.14	64.10	-1	24,239	0.00%
2021/06/09	3.1	64.37	0	0.00	63.60	3.1	23,966	0.01%
2021/06/08	3.1	66.71	1	65.51	65.50	2	23,840	0.01%
2021/06/07	2	66.50	6	65.33	65.20	-4	23,766	-0.02%
2021/06/04	14	67.08	2	66.80	66.30	12	23,647	0.05%
2021/06/03	9	67.54	7	67.60	66.70	2	23,600	0.01%
2021/06/02	3.1	67.10	2	67.15	67.00	1.1	23,249	0.00%
2021/06/01	1	64.00	4	64.43	65.60	-3	22,815	-0.01%
2021/05/31	27	67.56	14	66.29	64.20	13	22,585	0.06%
2021/05/28	9	62.78	12.1	63.17	64.40	-3.1	21,715	-0.01%
2021/05/27	3	59.17	7	59.99	58.60	-4	21,116	-0.02%
2021/05/25	6.1	57.79	2	58.00	56.80	4.1	20,585	0.02%
2021/05/24	5	58.58	1	61.20	58.80	4	20,330	0.02%
2021/05/21	3	57.70	9	60.36	60.70	-6	20,101	-0.03%
2021/05/20	4	59.65	1	60.50	57.20	3	19,706	0.02%
2021/05/19	6.1	59.07	3	60.57	61.70	3.1	19,174	0.02%
2021/05/14	1	56.70	2	58.00	56.60	-1	18,170	-0.01%
2021/05/13	4	59.34	5	61.04	60.20	-1	17,761	-0.01%
2021/05/12	2.1	70.43	10	66.56	65.10	-7.9	17,309	-0.05%
2021/05/11	31	77.68	20	75.63	72.30	11	16,971	0.06%
2021/05/10	16	78.89	9	78.60	80.20	7	16,146	0.04%
2021/05/07	21.1	75.23	23	72.97	75.80	-1.9	15,440	-0.01%
2021/05/06	15	77.59	11	75.70	73.90	4	14,956	0.03%
2021/05/05	9	73.82	9.1	74.66	74.60	-0.1	13,962	0.00%
2021/05/04	2	72.40	5	69.02	69.30	-3	13,185	-0.02%
2021/05/03	13	81.28	10.3	75.58	72.60	2.7	12,523	0.02%
2021/04/29	4	79.35	3	78.93	80.50	1	11,674	0.01%
2021/04/28	5	71.10	2	71.30	73.20	3	10,831	0.03%
2021/04/27	11	69.43	13	69.46	70.60	-2	10,422	-0.02%
2021/04/26	3	62.30	42	65.38	66.50	-39	9,804	-0.40%
2021/04/23	53	60.13	24.1	59.94	60.50	28.9	9,449	0.31%
2021/04/22	12	61.91	12.1	62.74	59.30	-0.1	9,050	0.00%
2021/04/21	24	58.48	17	59.06	58.90	7	8,305	0.08%
2021/04/20	16	55.64	26	54.53	56.70	-10	7,636	-0.13%
2021/04/19	26.2	55.24	22	56.46	55.00	4.2	7,276	0.06%
2021/04/16	15	52.79	7	53.49	53.00	8	6,608	0.12%
2021/04/15	33	50.28	28	50.52	52.00	5	5,951	0.08%
2021/04/14	17	48.11	19	47.98	48.00	-2	5,075	-0.04%
2021/04/13	7	44.54	12	45.04	44.65	-5	4,123	-0.12%
2021/04/12	1	45.20	6	44.93	44.60	-5	4,101	-0.12%
2021/04/09	35	43.88	30	43.07	43.30	5	3,980	0.13%
2021/04/08	12	43.19	19	44.25	44.50	-7	3,910	-0.18%
2021/04/06	2	41.80	8	41.08	41.95	-6	3,846	-0.16%
2021/03/31	15	39.54	42	39.69	39.65	-27	3,666	-0.74%
2021/03/30	0	0.00	3	39.20	39.70	-3	3,699	-0.08%
2021/03/29	38	39.67	0	0.00	39.35	38	3,761	1.01%
2021/03/26	0	0.00	1	39.45	39.45	-1	4,132	-0.02%
2021/03/25	0	0.00	2	39.40	39.25	-2	4,384	-0.05%
2021/03/23	4	39.08	0	0.00	39.15	4	4,470	0.09%
2021/03/22	0	0.00	1	39.65	39.50	-1	4,477	-0.02%
2021/03/19	2	38.98	0	0.00	39.05	2	4,517	0.04%
2021/03/18	0	0.00	1	39.65	39.35	-1	4,556	-0.02%
2021/03/16	1	39.15	0	0.00	38.95	1	5,185	0.02%
2021/03/15	0	40.80	0	0.00	40.80	0	5,090	0.00%
2021/03/12	2	40.00	0	0.00	40.00	2	5,093	0.04%
2021/03/11	1	39.85	0	0.00	39.95	1	5,153	0.02%
2021/03/10	0	0.00	10	40.68	41.15	-10	5,110	-0.20%
2021/03/09	5	38.84	3	41.00	39.40	2	4,971	0.04%
2021/03/08	2	38.95	2	39.60	39.20	0	4,807	0.00%
2021/03/05	3	39.13	0	0.00	38.85	3	4,875	0.06%
2021/03/04	0	0.00	2	39.70	39.65	-2	4,933	-0.04%
2021/03/03	1	39.05	1	39.15	39.15	0	4,974	0.00%
2021/03/02	0	0.00	8	38.57	38.55	-8	5,172	-0.15%
2021/02/26	4	39.66	2	39.35	39.30	2	5,475	0.04%
2021/02/24	0	0.00	5	39.15	38.80	-5	5,682	-0.09%
2021/02/23	0	0.00	7	39.99	39.80	-7	5,640	-0.12%
2021/02/22	3	39.15	7	39.27	39.00	-4	5,517	-0.07%
2021/02/19	0	0.00	1	38.20	37.75	-1	5,449	-0.02%
2021/02/05	5	35.73	0	0.00	35.70	5	5,386	0.09%
2021/02/04	0	0.00	2	35.30	35.50	-2	5,428	-0.04%
2021/02/03	1	34.60	0	0.00	34.55	1	5,463	0.02%
2021/02/02	0	0.00	2	34.65	34.80	-2	5,471	-0.04%
2021/01/25	0	0.00	1	36.00	35.95	-1	5,398	-0.02%
2021/01/22	0	0.00	1	34.30	35.45	-1	5,375	-0.02%
2021/01/20	3	34.63	0	0.00	34.10	3	5,396	0.06%
2021/01/18	1	35.30	2	35.90	35.95	-1	5,390	-0.02%
2021/01/15	3	34.98	0	0.00	35.05	3	5,355	0.06%
2021/01/14	3	36.00	13	36.02	36.10	-10	5,286	-0.19%
2021/01/13	3	36.55	0	0.00	36.65	3	5,201	0.06%
2021/01/12	6	37.63	0	0.00	37.00	6	5,156	0.12%
2021/01/11	1	38.70	0	0.00	38.65	1	5,091	0.02%
2021/01/08	0	0.00	35	38.99	38.90	-35	5,080	-0.69%
2021/01/07	2	39.18	0	0.00	39.40	2	5,063	0.04%
2021/01/05	1	39.90	3	40.25	40.70	-2	4,969	-0.04%
2021/01/04	0	0.00	1	39.30	39.65	-1	4,893	-0.02%
2020/12/30	0	0.00	1	41.00	39.70	-1	4,898	-0.02%
2020/12/29	5	40.15	1	40.55	39.80	4	4,849	0.08%
2020/12/24	1	39.05	0	0.00	38.90	1	4,704	0.02%
2020/12/23	1	39.35	0	0.00	39.70	1	4,672	0.02%
2020/12/22	5	41.50	1	41.60	40.30	4	4,695	0.09%
2020/12/21	11	40.19	15	40.45	40.75	-4	4,377	-0.09%
2020/12/18	1	39.70	3	39.40	39.10	-2	4,170	-0.05%
2020/12/15	0	0.00	3	38.45	37.90	-3	4,254	-0.07%
2020/12/11	15	38.74	5.1	40.90	38.70	10	4,395	0.23%
2020/12/10	9	39.78	16	40.40	41.00	-7	4,124	-0.17%
2020/12/09	13	37.91	0	0.00	37.80	13	3,814	0.34%
2020/12/08	1	37.95	0	0.00	38.20	1	4,061	0.02%
2020/12/07	0	0.00	1	38.25	38.55	-1	4,055	-0.02%
2020/12/04	2	38.33	2	38.58	38.80	0	4,018	0.00%
2020/12/03	0	0.00	2	37.70	37.95	-2	4,028	-0.05%
2020/12/02	1	37.10	6	37.44	37.45	-5	4,193	-0.12%
2020/12/01	6	37.79	96	37.71	37.60	-90	4,159	-2.16%
2020/11/30	4	38.90	3	39.10	38.85	1	4,119	0.02%
2020/11/27	16	38.64	9	38.66	38.70	7	4,081	0.17%
2020/11/26	113	38.19	23	38.33	38.45	90	3,993	2.25%	大買/
2020/11/25	15.1	36.90	6	37.64	36.85	9.1	3,842	0.24%
2020/11/24	4	34.93	3	35.30	35.15	1	3,510	0.03%
2020/11/23	2	33.35	3	33.78	33.95	-1	3,344	-0.03%
2020/11/19	0	0.00	2	32.80	32.55	-2	3,219	-0.06%
2020/11/18	1	32.65	0	0.00	32.20	1	3,217	0.03%
2020/11/17	0	0.00	1	32.20	32.05	-1	3,231	-0.03%
2020/11/12	2	33.20	3	32.05	31.95	-1	3,257	-0.03%
2020/11/11	1	32.70	3	32.65	32.90	-2	3,205	-0.06%
2020/11/10	0	0.00	2	31.70	31.70	-2	3,157	-0.06%
2020/11/09	2	31.80	0	0.00	32.00	2	3,161	0.06%
2020/11/06	1	31.85	0	0.00	31.80	1	3,190	0.03%
2020/11/05	1	32.15	1	31.80	31.70	0	3,346	0.00%
2020/11/03	1	32.25	1	31.95	31.85	0	3,434	0.00%
2020/11/02	0	0.00	1	31.20	31.85	-1	3,425	-0.03%
2020/10/30	6	32.56	1	31.65	31.40	5	3,412	0.15%
2020/10/28	1	33.10	0	0.00	32.65	1	3,371	0.03%
2020/10/27	2	32.33	1	32.75	32.70	1	3,335	0.03%
2020/10/23	1	31.35	0	0.00	31.25	1	3,272	0.03%
2020/10/22	0	0.00	1	30.75	30.30	-1	3,270	-0.03%
2020/10/14	0	0.00	1	32.85	32.50	-1	3,245	-0.03%
2020/10/13	0	0.00	1	32.60	32.50	-1	3,236	-0.03%
2020/10/12	2	33.00	0	0.00	32.75	2	3,232	0.06%
2020/10/08	1	32.35	0	0.00	32.35	1	3,208	0.03%
2020/10/06	0	0.00	3	32.10	32.50	-3	3,159	-0.09%
2020/09/25	3	30.00	0	0.00	30.45	3	3,080	0.10%
2020/09/18	1	33.95	3	34.45	34.35	-2	2,708	-0.07%
2020/09/17	1	34.15	1	34.30	34.45	0	2,603	0.00%
2020/09/16	0	0.00	2	33.50	33.30	-2	2,459	-0.08%
2020/09/15	1	31.95	1	31.45	31.30	0	2,326	0.00%
2020/09/11	3	33.97	3	33.70	32.15	0	2,227	0.00%
2020/09/09	3	31.15	4	31.61	31.95	-1	1,909	-0.05%
2020/09/08	2	32.25	0	0.00	31.25	2	1,870	0.11%
2020/09/07	5	32.92	22	33.42	32.80	-17	1,799	-0.94%
2020/09/04	2	29.90	0	0.00	30.80	2	1,598	0.13%
2020/09/03	3	31.45	0	0.00	30.70	3	1,575	0.19%
2020/09/02	0	0.00	1	31.00	31.00	-1	1,534	-0.07%
2020/08/31	0	0.00	11	30.10	29.85	-11	1,474	-0.75%
2020/08/18	11	29.56	0	0.00	29.15	11	1,266	0.87%
2020/08/17	4	29.51	0	0.00	29.40	4	1,232	0.32%
2020/07/30	3	26.20	2	26.50	26.85	1	889	0.11%
2020/07/24	2	26.80	2	26.20	26.40	0	875	0.00%
2020/07/22	0	0.00	5	25.45	25.60	-5	833	-0.60%
2020/07/21	0	0.00	1	25.05	25.10	-1	824	-0.12%
2020/07/17	0	0.00	1	25.05	24.90	-1	823	-0.12%
2020/07/16	2	24.90	0	0.00	24.85	2	816	0.25%
2020/07/13	2	25.00	0	0.00	25.05	2	791	0.25%
2020/07/09	0	0.00	1	25.40	25.35	-1	792	-0.13%
2020/06/22	0	0.00	2	25.40	25.30	-2	870	-0.23%
2020/06/12	0	0.00	1	25.25	25.50	-1	1,093	-0.09%
2020/06/02	0	0.00	2	24.90	25.25	-2	1,199	-0.17%
2020/05/29	5	25.37	3	25.05	24.65	2	1,195	0.17%
2020/05/20	5	24.00	2	24.05	23.75	3	1,178	0.25%
2020/05/15	0	0.00	1	23.80	23.60	-1	1,182	-0.08%
2020/05/14	0	0.00	1	24.25	23.85	-1	1,179	-0.08%
2020/05/05	2	24.90	2	24.95	24.95	0	1,184	0.00%
2020/03/31	1	21.35	0	0.00	21.45	1	1,520	0.07%
2020/03/24	1	20.90	1	20.60	20.90	0	1,496	0.00%
2020/03/18	1	19.70	1	18.95	19.00	0	1,500	0.00%
2020/03/16	1	23.45	0	0.00	23.20	1	1,390	0.07%
2020/03/13	3	24.12	0	0.00	24.10	3	1,365	0.22%
2020/03/12	2	26.95	0	0.00	26.70	2	1,304	0.15%
2020/03/10	0	0.00	1	28.10	28.10	-1	1,271	-0.08%
2020/03/09	1	28.20	0	0.00	28.20	1	1,257	0.08%
2020/02/24	0	29.80	0	0.00	29.70	0	1,239	0.00%
2020/02/19	0	30.25	0	0.00	30.15	0	1,242	0.00%
2020/02/14	0	29.40	0	0.00	29.50	0	1,245	0.00%
2020/02/10	2	28.85	0	0.00	28.80	2	1,235	0.16%
2020/02/07	4	30.00	0	0.00	29.55	4	1,225	0.33%
2020/01/30	2	30.50	1	31.05	30.50	1	1,124	0.09%
2020/01/16	0	0.00	1	32.75	32.80	-1	1,074	-0.09%
2020/01/15	1	32.30	0	0.00	32.40	1	1,060	0.09%
2020/01/14	1	32.45	0	0.00	32.50	1	1,048	0.10%
2019/12/31	0	0.00	2	31.55	31.50	-2	875	-0.23%
2019/12/30	2	31.50	2	31.90	31.70	0	849	0.00%
2019/12/26	0	0.00	1	30.50	30.30	-1	775	-0.13%
2019/12/25	2	30.43	0	0.00	30.30	2	772	0.26%
2019/12/20	0	0.00	3	30.88	30.80	-3	734	-0.41%
2019/12/16	2	30.68	0	0.00	30.90	2	674	0.30%
2019/12/13	3	29.35	10	29.62	29.80	-7	614	-1.14%
2019/12/11	0	0.00	1	28.50	28.35	-1	564	-0.18%
2019/12/06	0	0.00	2	28.28	28.35	-2	567	-0.35%
2019/12/05	0	0.00	1	28.10	28.00	-1	570	-0.18%
2019/11/27	2	28.75	2	29.00	28.90	0	621	0.00%
2019/11/13	2	28.00	0	0.00	27.55	2	661	0.30%
2019/11/05	0	0.00	1	28.75	28.70	-1	743	-0.13%
2019/11/04	1	28.30	0	0.00	28.30	1	754	0.13%
2019/10/18	1	29.00	2	29.50	29.50	-1	874	-0.11%
2019/09/09	0	0.00	1	27.80	27.85	-1	964	-0.10%
2019/09/04	1	28.20	0	0.00	28.30	1	944	0.11%
2019/08/30	0	0.00	1	27.15	27.05	-1	931	-0.11%
2019/08/29	1	27.00	0	0.00	27.15	1	949	0.11%
2019/08/26	1	26.25	0	0.00	26.10	1	942	0.11%
2019/08/23	1	26.70	0	0.00	26.50	1	937	0.11%
2019/08/22	1	26.85	0	0.00	26.70	1	939	0.11%
2019/08/13	2	28.30	0	0.00	28.35	2	890	0.22%
2019/08/12	2	28.70	0	0.00	28.70	2	884	0.23%
2019/08/05	2	29.55	1	29.45	29.05	1	898	0.11%
2019/08/02	1	29.95	0	0.00	29.90	1	892	0.11%
2019/07/31	0	0.00	1	30.90	30.75	-1	886	-0.11%
2019/07/29	1	31.55	0	0.00	31.50	1	876	0.11%
2019/07/26	1	31.15	0	0.00	31.10	1	855	0.12%
2019/07/19	0	0.00	3	30.90	31.15	-3	832	-0.36%
2019/07/18	3	30.75	3	30.75	30.70	0	807	0.00%
2019/07/17	1	31.05	0	0.00	31.05	1	798	0.13%
2019/07/16	1	30.10	0	0.00	30.45	1	767	0.13%
2019/07/15	1	31.50	0	0.00	31.40	1	750	0.13%
2019/07/09	0	0.00	1	31.60	31.65	-1	767	-0.13%
2019/07/05	2	31.65	0	0.00	31.70	2	819	0.24%
2019/06/20	2	31.60	0	0.00	31.65	2	955	0.21%
2019/06/12	0	31.00	0	0.00	31.05	0	1,218	0.00%
2019/06/06	1	31.30	0	0.00	31.15	1	1,236	0.08%
2019/06/05	1	31.40	1	31.50	31.40	0	1,234	0.00%
2019/05/30	0	0.00	8	30.94	30.90	-8	1,252	-0.64%
2019/05/29	1	31.40	0	0.00	31.10	1	1,283	0.08%
2019/05/22	1	31.05	0	0.00	30.95	1	1,355	0.07%
2019/05/17	1	29.95	3	30.00	29.90	-2	1,428	-0.14%
2019/05/13	3	29.20	0	0.00	29.25	3	1,486	0.20%
2019/05/08	3	30.30	0	0.00	30.30	3	1,576	0.19%
2019/05/02	2	30.95	5	31.00	30.90	-3	1,741	-0.17%
2019/04/26	2	30.15	0	0.00	30.15	2	1,747	0.11%
2019/04/24	1	30.75	0	0.00	30.60	1	1,759	0.06%
2019/04/23	1	30.80	0	0.00	30.75	1	1,763	0.06%
2019/04/16	1	30.80	0	0.00	30.90	1	1,793	0.06%
2019/04/01	0	0.00	1	32.85	32.65	-1	1,799	-0.06%
2019/03/29	0	0.00	2	32.60	32.65	-2	1,896	-0.11%
2019/03/26	0	32.85	0	0.00	32.80	0	1,991	0.00%
2019/03/25	5	32.80	0	0.00	32.75	5	2,000	0.25%
2019/03/20	0	0.00	20	33.30	33.25	-20	1,958	-1.02%
2019/03/19	4	34.15	7	34.21	33.90	-3	1,903	-0.16%
2019/03/15	0	0.00	2	33.70	33.80	-2	1,858	-0.11%
2019/02/26	0	0.00	2	32.80	32.55	-2	2,100	-0.10%
2019/02/25	0	0.00	1	32.70	32.70	-1	2,095	-0.05%
2019/02/20	0	0.00	2	32.55	32.35	-2	2,091	-0.10%
2019/02/19	4	32.54	0	0.00	32.25	4	2,107	0.19%
2019/02/15	5	31.40	5	31.05	31.10	0	2,327	0.00%
2019/02/11	2	32.40	12	32.89	31.70	-10	2,402	-0.42%
2019/01/29	0	0.00	3	32.22	32.10	-3	2,364	-0.13%
2019/01/28	0	0.00	3	32.07	32.10	-3	2,396	-0.13%
2019/01/25	1	31.85	11	31.87	31.60	-10	2,453	-0.41%
2019/01/24	11	30.74	4	31.64	31.75	7	2,469	0.28%
2019/01/23	0	0.00	1	30.70	30.60	-1	2,408	-0.04%
2019/01/21	1	30.30	1	30.30	30.35	0	2,512	0.00%
2019/01/07	0	0.00	3	31.25	31.15	-3	3,001	-0.10%
2019/01/04	3	30.07	2	30.15	30.10	1	3,074	0.03%
2019/01/03	0	0.00	2	30.78	30.60	-2	3,196	-0.06%
2018/12/26	1	31.20	0	0.00	31.00	1	3,621	0.03%
2018/12/22	1	32.45	6	31.83	32.00	-5	4,175	-0.12%
2018/12/21	2	30.18	2	30.58	30.55	0	4,397	0.00%
2018/12/20	0	0.00	2	30.20	30.20	-2	4,750	-0.04%
2018/12/19	5	30.62	0	0.00	30.40	5	5,218	0.10%
2018/12/13	2	31.70	0	0.00	31.65	2	6,666	0.03%
2018/12/11	2	31.55	0	0.00	31.55	2	7,000	0.03%
2018/12/06	4	32.00	1	31.85	31.80	3	7,305	0.04%
2018/12/04	5	33.60	1	33.45	33.20	4	7,306	0.05%
2018/12/03	0	0.00	9	33.22	33.35	-9	7,334	-0.12%
2018/11/30	0	0.00	4	32.26	32.55	-4	7,303	-0.05%
2018/11/29	3	32.33	1	32.00	32.00	2	7,271	0.03%
2018/11/28	7	31.96	1	32.10	32.15	6	7,251	0.08%
2018/11/27	2	32.25	2	32.25	32.15	0	7,246	0.00%
2018/11/26	3	31.47	0	0.00	32.60	3	7,229	0.04%
2018/11/23	7	32.46	1	32.75	32.30	6	7,153	0.08%
2018/11/22	1	33.10	0	0.00	33.10	1	7,104	0.01%
2018/11/15	1	34.00	3	34.10	35.00	-2	7,199	-0.03%
2018/11/14	2	34.80	9	33.68	34.70	-7	7,090	-0.10%
2018/11/12	4	32.35	0	0.00	32.15	4	6,896	0.06%
2018/11/09	2	33.08	3	33.30	32.85	-1	6,888	-0.01%
2018/11/08	2	33.85	0	0.00	33.70	2	6,882	0.03%
2018/11/07	3	33.45	0	0.00	33.60	3	6,873	0.04%
2018/11/06	2	33.60	0	0.00	33.20	2	6,893	0.03%
2018/11/02	0	0.00	2	34.10	33.60	-2	6,841	-0.03%
2018/10/31	11	33.10	0	0.00	33.10	11	6,772	0.16%
2018/10/30	10	32.30	0	0.00	32.95	10	6,745	0.15%
2018/10/29	1	31.85	0	0.00	32.10	1	6,710	0.01%
2018/10/24	11	34.23	15	34.30	33.90	-4	6,592	-0.06%
2018/10/22	0	0.00	5	36.00	35.75	-5	6,548	-0.08%
2018/10/19	5	34.85	2	35.30	35.35	3	6,575	0.05%
2018/10/18	0	0.00	1	35.65	36.10	-1	6,551	-0.02%
2018/10/17	2	35.90	0	0.00	35.95	2	6,503	0.03%
2018/10/16	1	37.05	1	36.50	36.20	0	6,460	0.00%
2018/10/15	16	37.47	5	37.50	37.45	11	6,432	0.17%
2018/10/12	1	37.00	1	37.20	37.20	0	6,407	0.00%
2018/10/11	5	36.30	45	35.59	35.45	-40	6,363	-0.63%
2018/10/09	2	40.00	1	39.70	39.15	1	6,285	0.02%
2018/10/05	2	39.53	5	40.06	39.90	-3	6,184	-0.05%
2018/10/03	3	42.73	24	42.44	40.80	-21	5,932	-0.35%
2018/10/02	15	44.12	2	44.30	43.70	13	5,675	0.23%
2018/10/01	6	44.73	9	44.77	44.85	-3	5,602	-0.05%
2018/09/28	15	45.71	20	46.91	45.10	-5	5,451	-0.09%
2018/09/27	14	46.87	15	46.66	46.60	-1	5,147	-0.02%
2018/09/26	38	46.70	47	45.82	46.90	-9	4,805	-0.19%
2018/09/25	14	45.65	29	46.04	46.40	-15	4,335	-0.35%
2018/09/21	26	42.20	30	42.18	42.30	-4	3,498	-0.11%
2018/09/20	10	39.89	0	0.00	39.80	10	3,132	0.32%
2018/09/19	9	39.02	4	38.94	38.65	5	2,957	0.17%
2018/09/18	2	38.68	1	38.40	38.50	1	2,880	0.03%
2018/09/17	45	38.38	12	38.48	38.00	33	2,791	1.18%
2018/09/14	0	0.00	10	36.00	36.40	-10	2,698	-0.37%
2018/09/13	4	36.59	5	36.71	36.75	-1	2,680	-0.04%
2018/09/12	1	35.50	1	35.25	36.10	0	2,597	0.00%
2018/09/11	1	33.75	0	0.00	34.00	1	2,540	0.04%
2018/09/04	0	0.00	2	34.85	34.85	-2	3,190	-0.06%
2018/08/28	2	36.10	0	0.00	35.80	2	3,362	0.06%
2018/08/20	0	0.00	1	33.80	33.90	-1	3,643	-0.03%
2018/08/08	0	0.00	1	38.55	38.20	-1	3,936	-0.03%
2018/08/07	0	0.00	1	38.45	38.10	-1	4,197	-0.02%
2018/08/03	5	38.00	5	37.75	38.00	0	4,383	0.00%
2018/08/02	1	37.90	0	0.00	37.55	1	4,536	0.02%
2018/07/31	0	0.00	1	38.20	38.20	-1	4,835	-0.02%
2018/07/30	0	0.00	2	38.60	38.25	-2	4,957	-0.04%
2018/07/26	0	0.00	5	37.72	38.50	-5	5,470	-0.09%
2018/07/25	0	0.00	2	36.33	36.85	-2	5,771	-0.03%
2018/07/23	0	0.00	4	35.15	34.90	-4	6,309	-0.06%
2018/07/20	2	35.55	0	0.00	35.05	2	6,820	0.03%
2018/07/19	3	36.60	0	0.00	36.05	3	7,048	0.04%
2018/07/17	1	39.15	2	39.28	39.10	-1	8,181	-0.01%
2018/07/13	1	38.65	0	0.00	38.50	1	8,730	0.01%
2018/07/11	1	39.15	1	38.45	38.65	0	9,318	0.00%
2018/07/10	0	0.00	1	38.50	38.50	-1	9,545	-0.01%
2018/07/06	0	0.00	5	38.22	38.85	-5	10,006	-0.05%
2018/07/04	2	38.65	0	0.00	38.55	2	11,356	0.02%
2018/06/27	5	38.60	6	39.05	38.45	-1	14,509	-0.01%
2018/06/26	1	37.80	0	0.00	37.90	1	14,969	0.01%
2018/06/25	11	39.45	15	39.10	38.60	-4	14,985	-0.03%
2018/06/21	5	40.73	0	0.00	40.70	5	14,952	0.03%
2018/06/20	16	41.25	1	41.00	41.05	15	14,944	0.10%
2018/06/19	15	43.23	3	42.87	41.90	12	14,860	0.08%
2018/06/15	6	41.75	2	41.70	41.35	4	14,688	0.03%
2018/06/14	6	43.27	9	43.44	41.80	-3	14,634	-0.02%
2018/06/13	1	43.05	26	41.38	43.00	-25	14,427	-0.17%
2018/06/12	11	40.95	2	40.60	40.55	9	14,155	0.06%
2018/06/11	4	40.70	5	41.00	41.50	-1	14,102	-0.01%
2018/06/08	1	40.85	0	0.00	40.60	1	14,092	0.01%
2018/06/05	12	42.18	11	41.88	41.50	1	14,052	0.01%
2018/06/04	12	41.96	2	42.03	41.65	10	13,996	0.07%
2018/06/01	2	39.93	2	41.25	41.45	0	13,910	0.00%
2018/05/31	12	40.43	1	40.40	40.00	11	13,811	0.08%
2018/05/30	27	40.99	7	40.90	40.80	20	13,763	0.15%
2018/05/29	0	0.00	1	42.35	41.80	-1	13,790	-0.01%
2018/05/28	1	40.55	0	0.00	41.50	1	13,860	0.01%
2018/05/25	15	41.30	0	0.00	41.30	15	13,857	0.11%
2018/05/24	1	41.85	0	0.00	41.80	1	13,877	0.01%
2018/05/23	5	42.10	0	0.00	41.65	5	14,037	0.04%
2018/05/18	3	41.70	4	41.75	41.95	-1	13,920	-0.01%
2018/05/17	2	41.10	0	0.00	41.00	2	13,925	0.01%
2018/05/16	2	41.50	2	41.80	41.55	0	13,931	0.00%
2018/05/15	4	42.10	0	0.00	41.90	4	14,067	0.03%
2018/05/11	0	0.00	1	39.45	39.20	-1	14,013	-0.01%
2018/05/10	2	39.85	12	39.98	39.05	-10	14,003	-0.07%
2018/05/09	22	41.46	2	40.90	40.50	20	13,898	0.14%
2018/05/08	1	39.50	0	0.00	39.35	1	13,790	0.01%
2018/05/04	0	0.00	1	39.60	39.50	-1	13,639	-0.01%
2018/05/03	3	38.17	2	38.50	38.85	1	13,515	0.01%
2018/05/02	8	40.90	7	40.89	40.35	1	13,210	0.01%
2018/04/30	3	45.10	2	45.28	44.80	1	12,872	0.01%
2018/04/27	0	0.00	1	42.60	43.95	-1	12,666	-0.01%
2018/04/26	4	44.80	0	0.00	42.60	4	12,442	0.03%
2018/04/25	11	48.42	28	47.58	47.30	-17	11,987	-0.14%
2018/04/24	41	50.81	27	48.44	48.55	14	11,725	0.12%
2018/04/23	8	47.28	12	48.48	50.00	-4	10,956	-0.04%
2018/04/20	1	45.90	7	46.81	45.75	-6	10,518	-0.06%
2018/04/19	6	45.73	14	46.18	45.75	-8	10,238	-0.08%
2018/04/18	6	45.19	5	45.88	45.05	1	9,880	0.01%
2018/04/17	8	44.99	8	45.29	44.20	0	9,674	0.00%
2018/04/16	6	44.05	6	45.03	43.30	0	9,341	0.00%
2018/04/13	5	44.25	2	43.48	42.70	3	9,143	0.03%
2018/04/12	1	45.10	2	45.30	45.00	-1	8,970	-0.01%
2018/04/11	8	45.47	4	45.39	45.75	4	8,742	0.05%
2018/04/10	81	44.78	81	44.53	45.80	0	8,194	0.00%
2018/04/09	4	42.46	11	43.32	44.30	-7	7,423	-0.09%
2018/04/03	35	40.09	84	40.27	40.30	-49	7,016	-0.70%
2018/04/02	64	39.87	55	39.65	39.00	9	6,619	0.14%
2018/03/31	39	39.51	61	39.48	39.70	-22	6,123	-0.36%
2018/03/30	9	36.13	12	36.52	37.00	-3	5,122	-0.06%
2018/03/29	4	33.21	10	32.09	33.65	-6	4,311	-0.14%
2018/03/26	1	29.55	0	0.00	29.80	1	3,683	0.03%
2018/03/13	10	29.70	10	29.65	29.70	0	3,580	0.00%
2018/03/05	2	30.75	2	30.25	30.10	0	3,595	0.00%
2018/03/02	4	31.06	4	31.19	31.15	0	3,556	0.00%
2018/03/01	2	30.80	5	31.74	31.70	-3	3,528	-0.09%
2018/02/27	6	31.43	5	31.25	31.20	1	3,427	0.03%
2018/02/23	1	32.10	4	31.64	31.45	-3	3,335	-0.09%
2018/02/21	20	30.63	21	30.44	30.60	-1	3,131	-0.03%
2018/02/12	0	0.00	3	29.80	29.70	-3	3,099	-0.10%
2018/02/08	3	30.27	2	29.98	29.90	1	3,086	0.03%
2018/02/07	6	30.85	4	30.94	30.40	2	3,048	0.07%
2018/02/06	4	30.16	6	29.55	29.65	-2	2,875	-0.07%
2018/02/05	3	31.23	3	30.88	30.85	0	2,706	0.00%
2018/02/02	3	30.82	3	31.25	30.75	0	2,687	0.00%
2018/02/01	5	30.60	0	0.00	30.45	5	2,709	0.18%
2018/01/31	6	31.30	1	30.95	31.00	5	2,708	0.18%
2018/01/29	0	0.00	1	30.55	30.40	-1	2,545	-0.04%
2018/01/26	1	30.10	2	30.25	30.40	-1	2,522	-0.04%
2018/01/24	1	29.90	6	29.65	29.65	-5	2,502	-0.20%
2018/01/23	1	29.85	1	29.75	29.75	0	2,470	0.00%
2018/01/17	0	0.00	1	28.40	28.40	-1	2,387	-0.04%
2018/01/15	0	0.00	1	28.50	28.40	-1	2,398	-0.04%
2018/01/11	2	28.95	0	0.00	28.90	2	2,414	0.08%
2018/01/10	1	28.90	0	0.00	28.90	1	2,392	0.04%
2018/01/04	0	0.00	17	28.78	28.70	-17	2,287	-0.74%
2018/01/03	17	29.06	6	28.98	28.95	11	2,282	0.48%
2018/01/02	1	28.45	0	0.00	28.70	1	2,234	0.04%