LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 電子零組件類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾伸堂 (3026)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27196.2000.0096.4011610.62%
2024/03/20395.60395.7095.7001620.00%
2024/03/01096.9000.0096.8001760.00%
2024/01/24195.6000.0095.3011820.52%
2024/01/1100.000.195.0095.10-0.1179-0.03%
2023/12/2900.00197.2097.00-1188-0.53%
2023/12/25197.7000.0097.7011790.56%
2023/12/19198.0000.0098.0011760.57%
2023/12/11198.6000.0098.6011670.60%
2023/12/05199.80299.7599.80-1162-0.61%
2023/11/302101.252100.50100.0001580.00%
2023/11/2900.000.1100.0099.90-0.1154-0.03%
2023/11/09296.3000.0095.8021651.21%
2023/11/0100.002.196.5195.80-2.1170-1.23%
2023/10/2600.00095.2095.700174-0.02%
2023/09/22197.6000.0098.0012270.44%
2023/09/190.199.5000.0099.200.12290.02%
2023/09/0100.000.1100.0099.80-0.1247-0.02%
2023/08/3100.00196.8098.00-1226-0.44%
2023/08/020.196.7000.0096.700.12420.04%
2023/07/171107.0000.00107.5012140.47%
2023/07/1300.0010106.00105.50-10209-4.77%
2023/07/1210105.0000.00105.50102094.78%
2023/07/054108.0000.00107.5042381.68%
2023/07/042107.0000.00108.0022370.84%
2023/05/091100.0000.00101.0012560.39%
2023/05/0500.001103.00102.50-1256-0.39%
2023/04/271101.5000.00101.5012690.37%
2023/04/111105.001105.50105.5002390.00%
2023/04/060100.0000.00100.5002170.00%
2023/03/07398.5000.0098.5032001.50%
2023/03/06098.0000.0098.2001960.00%
2023/03/02097.0000.0096.7001860.00%
2023/03/01096.6000.0096.4001850.00%
2023/02/14395.90395.2095.2001680.00%
2022/12/16089.0000.0088.3001570.02%
2022/12/0700.00189.0088.80-1158-0.63%
2022/12/05192.1000.0092.1011540.65%
2022/11/160.689.7000.0089.400.61620.37%
2022/09/23088.3000.0088.0002840.01%
2022/09/0800.00188.1090.80-1334-0.30%
2022/08/290.289.0000.0088.600.23350.06%
2022/08/0800.00187.7087.80-1353-0.28%
2022/07/18192.2000.0091.8013590.28%
2022/07/1500.000101.00101.000343-0.01%
2022/07/14697.20698.9399.0003140.00%
2022/06/280.1102.5000.00101.500.12840.04%
2022/06/2400.001102.00102.00-1281-0.36%
2022/05/101111.0000.00112.5013700.27%
2022/05/0400.001114.00114.00-1371-0.27%
2022/04/2500.001114.00114.50-1379-0.26%
2022/04/0600.006118.50118.50-6448-1.34%
2022/03/3000.002120.00120.00-2448-0.45%
2022/03/2400.002120.50121.00-2458-0.44%
2022/03/217119.431120.50120.0064611.30%
2022/03/1800.001119.50118.50-1459-0.22%
2022/03/1600.002117.00116.00-2439-0.45%
2022/03/103118.504118.75119.00-1426-0.23%
2022/03/071117.0000.00116.5013940.25%
2022/03/0400.001120.00119.50-1406-0.25%
2022/03/031120.0000.00119.5014130.24%
2022/03/021118.5000.00118.5014130.24%
2022/02/240117.0000.00116.5004200.01%
2022/02/231118.5000.00118.5014200.24%
2022/02/140117.4500.00117.0004780.00%
2022/01/240114.5000.00114.5005700.00%
2022/01/191115.5000.00116.5015760.17%
2022/01/1800.001116.50116.50-1578-0.17%
2022/01/170115.0000.00115.5005820.00%
2022/01/120116.5000.00116.0005870.00%
2022/01/030120.0000.00119.5005780.00%
2021/12/290.4120.0000.00119.000.45920.07%
2021/12/2400.001119.00119.50-1629-0.16%
2021/12/211118.0000.00118.5016450.15%
2021/12/200116.7900.00116.0006420.01%
2021/12/171117.0100.00117.0016420.16%
2021/12/130120.0000.00119.5006500.00%
2021/12/100119.0000.00120.0006550.00%
2021/12/0700.002121.00121.00-2658-0.30%
2021/12/010121.0000.00122.0006760.00%
2021/11/260119.5000.00119.0006670.00%
2021/11/2300.001120.50120.50-1674-0.15%
2021/11/1900.001120.50120.50-1681-0.15%
2021/11/181121.5000.00122.0016800.15%
2021/11/1700.002121.50122.00-2674-0.30%
2021/11/1600.000120.00119.5006850.00%
2021/11/111119.001119.50119.5007310.00%
2021/11/091118.0000.00119.5017630.13%
2021/11/082118.5000.00118.0027590.26%
2021/11/042120.0000.00119.0027690.26%
2021/10/2900.001117.50118.00-1783-0.13%
2021/10/2100.003114.00114.00-3959-0.31%
2021/10/130109.502109.00110.00-21,204-0.16%
2021/10/1200.002110.00111.00-21,220-0.16%
2021/09/290116.0000.00116.0001,4920.00%
2021/09/080116.5000.00116.0002,0080.00%
2021/08/3100.000.1120.00121.00-0.12,153-0.01%
2021/08/3000.001121.00121.50-12,160-0.05%
2021/08/262120.501.1120.45120.500.92,1770.04%
2021/08/2000.003117.50118.00-32,254-0.13%
2021/08/190119.2500.00117.5002,2430.00%
2021/08/0600.000.1134.00133.50-0.12,6530.00%
2021/08/0500.001.1133.50133.00-1.12,703-0.04%
2021/08/041131.5000.00132.0012,8080.04%
2021/08/034132.501131.50131.5032,9030.10%
2021/07/3000.002126.00125.00-23,324-0.06%
2021/07/271128.001129.50127.0003,6030.00%
2021/07/223.2133.781133.00132.002.23,6120.06%
2021/07/210.3141.0000.00139.500.33,5570.01%
2021/07/201141.0000.00141.0013,5160.03%
2021/07/193144.0000.00144.0033,4830.09%
2021/07/1600.000.5145.80146.50-0.53,485-0.01%
2021/07/131147.5000.00145.0013,4940.03%
2021/07/123150.003148.00148.5003,4610.00%
2021/07/0800.002145.00145.50-23,403-0.06%
2021/07/072143.252142.75143.0003,3570.00%
2021/07/061.1141.931142.00142.000.13,3210.00%
2021/07/0500.007141.00141.50-73,316-0.21%
2021/07/021.3138.8800.00139.001.33,3540.04%
2021/07/013.4140.405139.00139.00-1.73,359-0.05%
2021/06/306144.339140.50145.00-33,293-0.09%
2021/06/294142.638143.13139.50-43,239-0.12%
2021/06/2810138.5000.00139.50103,1670.32%
2021/06/230.1139.501140.00139.50-0.93,175-0.03%
2021/06/2200.001137.50138.50-13,145-0.03%
2021/06/2100.002137.00138.00-23,129-0.06%
2021/06/181139.504140.25139.50-33,124-0.10%
2021/06/170.1138.501139.00140.00-0.93,093-0.03%
2021/06/1600.001135.50135.50-13,055-0.03%
2021/06/150.1134.7900.00135.500.13,0610.00%
2021/06/1100.001134.00133.00-13,049-0.03%
2021/06/0900.001134.00134.00-13,091-0.03%
2021/06/0800.001132.00132.00-13,168-0.03%
2021/06/0700.000.2130.00130.50-0.23,316-0.01%
2021/06/031130.5010130.55131.00-93,321-0.27%
2021/06/0200.001131.00130.50-13,313-0.03%
2021/06/017133.5000.00133.5073,2910.21%
2021/05/2800.005131.10131.50-53,257-0.15%
2021/05/272128.751129.00129.5013,2430.03%
2021/05/262130.001130.00130.5013,2420.03%
2021/05/251129.5000.00130.5013,2400.03%
2021/05/242127.501124.50127.5013,2150.03%
2021/05/211129.006131.58127.50-53,216-0.16%
2021/05/202122.2512124.00122.00-103,114-0.32%
2021/05/1910122.751121.00123.0093,1050.29%
2021/05/184121.751122.00123.0033,1020.10%
2021/05/172.1115.791116.00116.501.13,1330.04%
2021/05/145125.603122.83121.5023,0890.06%
2021/05/131120.0000.00120.5013,0440.03%
2021/05/121118.5000.00121.5012,9780.03%
2021/05/113130.331131.50129.0022,8590.07%
2021/05/1028139.3211141.82136.00172,7600.62%
2021/05/072142.5011142.91144.00-92,510-0.36%
2021/05/063131.832133.00131.0012,2830.04%
2021/05/055.1131.693133.00130.502.12,2410.09%
2021/05/0414134.7119136.03136.50-52,135-0.23%
2021/05/031.2128.831128.50128.500.21,9620.01%
2021/04/281133.5000.00134.0011,9140.05%
2021/04/272132.001132.00132.5011,9320.05%
2021/04/261132.001132.50132.0001,9240.00%
2021/04/231129.501.3130.60131.00-0.31,924-0.01%
2021/04/221128.503128.50128.50-21,945-0.10%
2021/04/202.3131.711134.00134.001.21,9410.06%
2021/04/1900.006131.25131.00-61,923-0.31%
2021/04/1600.004129.25130.00-41,953-0.20%
2021/04/1500.006128.50129.00-62,011-0.30%
2021/04/147127.3600.00128.0072,0180.35%
2021/04/131130.5100.00129.0012,0060.05%
2021/04/121132.002130.50130.50-12,013-0.05%
2021/04/093133.5000.00132.5032,0090.15%
2021/04/082134.753134.67134.50-11,992-0.05%
2021/04/071132.002.1131.26132.00-1.11,937-0.05%
2021/04/062131.001130.50130.5011,9240.05%
2021/04/011130.002130.25130.50-11,922-0.05%
2021/03/311130.5000.00130.0011,9120.05%
2021/03/304129.8800.00129.5041,9350.21%
2021/03/2600.004129.00128.50-41,917-0.21%
2021/03/2500.002127.50127.50-21,914-0.10%
2021/03/242127.5000.00127.0021,9360.10%
2021/03/231128.0000.00128.0011,9540.05%
2021/03/224127.383128.00129.0011,9440.05%
2021/03/193127.505128.00128.00-21,985-0.10%
2021/03/1800.001127.00127.00-12,078-0.05%
2021/03/173127.0000.00128.0032,1010.14%
2021/03/162131.253130.67128.50-12,130-0.05%
2021/03/125126.9010127.20127.00-52,174-0.23%
2021/03/1124123.9215124.53125.5092,0880.43%
2021/03/091115.0300.00115.0011,9670.05%
2021/02/241121.5000.00120.5012,1480.05%
2021/02/2300.003123.00123.50-32,210-0.14%
2021/02/223123.002123.00122.5012,1930.05%
2021/02/191120.001118.50120.5002,1320.00%
2021/02/181119.0000.00120.0012,1320.05%
2021/02/172119.501120.50120.5012,1580.05%
2021/02/040115.001114.00113.50-12,117-0.05%
2021/02/0100.001105.50107.00-12,192-0.05%
2021/01/290.1107.5000.00108.000.12,1970.00%
2021/01/2600.002114.00112.00-22,313-0.09%
2021/01/2500.005113.00113.50-52,314-0.22%
2021/01/2200.005113.00113.50-52,302-0.22%
2021/01/2100.008112.00111.50-82,297-0.35%
2021/01/152118.2500.00118.5022,2210.09%
2021/01/1400.006119.58120.50-62,201-0.27%
2021/01/131119.001120.00119.0002,1750.00%
2021/01/1100.001121.50121.50-12,135-0.05%
2021/01/084120.0011119.64119.00-72,098-0.33%
2021/01/0700.002117.75118.00-22,028-0.10%
2021/01/0600.001115.50115.50-12,015-0.05%
2021/01/0400.0010117.25118.50-101,974-0.51%
2020/12/2900.003115.17115.00-31,940-0.15%
2020/12/283114.831114.50114.5021,9330.10%
2020/12/2500.001116.00115.50-11,928-0.05%
2020/12/247117.507116.50115.5001,9460.00%
2020/12/2300.001113.50113.50-11,906-0.05%
2020/12/226114.1700.00112.5061,9180.31%
2020/12/213113.331113.00113.5021,9180.10%
2020/12/182115.5000.00115.0021,9080.10%
2020/12/172117.756116.42117.00-41,885-0.21%
2020/12/155119.3000.00116.5051,8590.27%
2020/12/147122.938123.06122.00-11,818-0.05%
2020/12/112118.753120.00119.00-11,704-0.06%
2020/12/104119.752120.75118.5021,6580.12%
2020/12/095121.6014.1121.05121.00-9.11,604-0.57%
2020/12/082116.0000.00115.5021,4710.14%
2020/12/070.1115.0011116.73114.50-10.91,464-0.74%
2020/12/048117.001116.50116.5071,4530.48%
2020/12/0300.002116.75116.50-21,465-0.14%
2020/12/022116.002116.25115.5001,4400.00%
2020/12/011117.501117.00117.5001,4300.00%
2020/11/303118.001117.50116.5021,4240.14%
2020/11/262114.503114.00114.50-11,403-0.07%
2020/11/253115.836113.50114.00-31,397-0.21%
2020/11/241113.501114.00114.5001,3560.00%
2020/11/231112.5000.00112.0011,3140.08%
2020/11/2015112.705113.10112.00101,2990.77%
2020/11/191111.0000.00111.0011,2250.08%
2020/11/186109.6700.00109.5061,2140.49%
2020/11/173110.5000.00109.5031,2180.25%
2020/11/164111.0000.00110.5041,2520.32%
2020/11/136110.5000.00111.0061,2210.49%
2020/11/128111.062111.25111.0061,2040.50%
2020/11/112109.502110.25110.5001,1680.00%
2020/11/106107.421108.00108.0051,1220.45%
2020/11/0600.002107.00107.00-21,048-0.19%
2020/11/051106.5000.00107.0011,0380.10%
2020/11/041104.0000.00105.5011,0240.10%
2020/11/034105.635105.00104.50-11,026-0.10%
2020/10/302100.5000.00100.5021,0180.20%
2020/10/2700.001101.50101.50-11,040-0.10%
2020/10/162103.003102.33102.00-11,193-0.08%
2020/10/1500.001102.00101.50-11,214-0.08%
2020/10/121103.0000.00102.0011,3730.07%
2020/10/0800.001103.50103.00-11,424-0.07%
2020/10/0600.001102.50102.50-11,489-0.07%
2020/10/0500.001101.50101.50-11,592-0.06%
2020/09/2900.003101.50101.00-31,697-0.18%
2020/09/25298.3500.0097.2021,8050.11%
2020/09/1800.002105.00105.00-21,892-0.11%
2020/09/1500.001104.50104.50-11,929-0.05%
2020/09/101105.5000.00104.0012,0180.05%
2020/09/0800.001105.00105.50-12,054-0.05%
2020/09/013104.6700.00108.5032,2020.14%
2020/08/312104.0000.00104.0022,2480.09%
2020/08/271108.0000.00108.5012,4220.04%
2020/08/261106.0000.00107.0012,4400.04%
2020/08/2500.001104.00105.00-12,486-0.04%
2020/08/211102.002102.00102.50-12,512-0.04%
2020/08/20598.92299.6099.3032,5200.12%
2020/08/1900.001106.00105.50-12,503-0.04%
2020/08/181109.0000.00108.0012,5400.04%
2020/08/171109.501110.00109.0002,5830.00%
2020/08/1100.001110.50109.00-12,768-0.04%
2020/08/101110.0000.00109.0012,8490.04%
2020/08/0700.004114.13113.00-42,885-0.14%
2020/08/065114.6031114.45113.00-262,949-0.88%
2020/08/0532111.502111.50112.00302,9551.01%
2020/08/032110.501109.50109.5013,0970.03%
2020/07/311107.5000.00108.0013,2270.03%
2020/07/3000.004107.00107.00-43,398-0.12%
2020/07/2900.002106.25106.50-23,786-0.05%
2020/07/281111.0000.00107.0013,8410.03%
2020/07/274109.6300.00110.0043,8890.10%
2020/07/241111.002110.50108.50-13,966-0.03%
2020/07/233113.006111.42111.50-34,119-0.07%
2020/07/222112.502112.50113.5004,2460.00%
2020/07/214112.002110.50111.0024,3400.05%
2020/07/201110.0000.00109.5014,5080.02%
2020/07/174114.881116.50114.0034,5620.07%
2020/07/162118.251116.50116.0014,6330.02%
2020/07/1500.005129.00128.00-54,694-0.11%
2020/07/146128.756128.50128.0004,7620.00%
2020/07/137129.004129.25129.5034,8330.06%
2020/07/105129.8011130.64127.50-64,977-0.12%
2020/07/0900.004130.63130.00-44,935-0.08%
2020/07/084129.381129.50129.5034,9060.06%
2020/07/075129.509129.33131.00-44,893-0.08%
2020/07/0600.002128.00128.50-24,889-0.04%
2020/07/033127.004126.88126.00-14,954-0.02%
2020/07/0200.001126.00127.00-14,983-0.02%
2020/07/011122.001123.00124.0004,9670.00%
2020/06/3000.001121.00121.00-14,954-0.02%
2020/06/2400.003126.00125.50-34,931-0.06%
2020/06/231126.004126.38125.50-34,961-0.06%
2020/06/2200.003125.50125.50-34,980-0.06%
2020/06/1900.001127.00125.00-15,028-0.02%
2020/06/184124.881125.00126.0035,0520.06%
2020/06/161122.504122.88123.00-35,079-0.06%
2020/06/154119.754119.75119.0005,1610.00%
2020/06/121117.503117.00119.00-25,192-0.04%
2020/06/111120.002122.50120.00-15,230-0.02%
2020/06/101125.003123.00123.00-25,267-0.04%
2020/06/092123.252123.25123.0005,4200.00%
2020/06/082125.2531125.47123.50-295,615-0.52%
2020/06/0511127.683128.50127.0085,5800.14%
2020/06/043128.505129.50130.00-25,546-0.04%
2020/06/0331124.022125.25125.00295,4370.53%
2020/06/027124.0700.00124.0075,4150.13%
2020/06/011125.001.3125.73126.50-0.35,399-0.01%
2020/05/293122.332122.50124.0015,3800.02%
2020/05/282123.7500.00121.5025,4010.04%
2020/05/278124.1300.00123.0085,4800.15%
2020/05/261126.003124.67123.50-25,641-0.04%
2020/05/251119.501123.00124.5005,7220.00%
2020/05/223124.004122.63122.50-15,773-0.02%
2020/05/2100.002127.00127.00-25,817-0.03%
2020/05/203124.8300.00124.5035,9490.05%
2020/05/191125.0000.00125.0015,9510.02%
2020/05/181127.001129.00123.0005,9680.00%
2020/05/1510128.4510126.65127.5006,0580.00%
2020/05/144127.754126.75125.5006,0220.00%
2020/05/131127.505129.00128.50-46,026-0.07%
2020/05/123128.002129.00129.0016,0440.02%
2020/05/119130.112130.25129.0076,0860.12%
2020/05/087128.0000.00129.0076,1850.11%
2020/05/076132.005131.40129.5016,1400.02%
2020/05/069135.618134.81134.5016,1700.02%
2020/05/0512135.4611135.23135.5016,0490.02%
2020/05/043124.173125.33126.0005,7630.00%
2020/04/303125.004125.88124.50-15,832-0.02%
2020/04/292124.002125.00125.0005,8100.00%
2020/04/284121.003120.83122.0015,7560.02%
2020/04/278119.009120.00118.00-15,636-0.02%
2020/04/2410115.4510115.95117.0005,5110.00%
2020/04/238114.888114.19114.0005,4580.00%
2020/04/223109.336109.75111.00-35,341-0.06%
2020/04/212110.752109.75107.5005,2950.00%
2020/04/201109.004109.25111.00-35,310-0.06%
2020/04/1700.007107.43107.00-75,207-0.13%
2020/04/161105.004104.75105.50-35,126-0.06%
2020/04/1514106.1111104.91104.0035,1030.06%
2020/04/14299.502101.50100.5005,0320.00%
2020/04/13499.35798.6398.80-35,177-0.06%
2020/04/10299.40199.1098.8015,2660.02%
2020/04/092100.504101.8897.30-25,625-0.04%
2020/04/08699.23496.65100.5025,6590.04%
2020/04/07194.50193.1093.1005,7450.00%
2020/04/06191.30290.3090.70-16,047-0.02%
2020/03/31389.5000.0089.2036,3770.05%
2020/03/25288.60488.6388.50-26,795-0.03%
2020/03/24185.00185.2083.8006,7350.00%
2020/03/20581.1200.0082.8056,6660.08%
2020/03/19278.801079.6275.30-86,611-0.12%
2020/03/18287.50188.0083.5016,5180.02%
2020/03/17288.40387.3087.10-16,471-0.02%
2020/03/16194.8000.0088.5016,3960.02%
2020/03/13188.90190.3094.8006,3150.00%
2020/03/12394.2300.0095.8036,1490.05%
2020/03/1100.00396.6794.10-35,940-0.05%
2020/03/10197.1000.0097.8015,9270.02%
2020/03/09197.1000.0096.0015,9530.02%
2020/03/0610100.452100.50100.5086,0000.13%
2020/03/051101.509102.50102.50-85,995-0.13%
2020/03/041101.0000.00101.5015,9850.02%
2020/03/0300.001103.00103.00-15,966-0.02%
2020/03/02598.0800.00101.0055,9550.08%
2020/02/274104.758103.31101.00-45,887-0.07%
2020/02/2611113.2700.00112.00115,7290.19%
2020/02/256118.173117.50116.5035,6210.05%
2020/02/242118.501115.00118.5015,5250.02%
2020/02/212119.753119.83118.00-15,439-0.02%
2020/02/202117.7500.00118.0025,2670.04%
2020/02/1900.002116.75117.00-25,212-0.04%
2020/02/186117.3313116.69115.50-75,152-0.14%
2020/02/1700.0013114.42115.00-135,012-0.26%
2020/02/146114.751114.50115.0055,0140.10%
2020/02/131115.0000.00114.0014,9610.02%
2020/02/1200.003113.00115.00-34,876-0.06%
2020/02/117113.216113.67112.5014,8110.02%
2020/02/1000.001107.50108.50-14,680-0.02%
2020/02/075109.1010108.30108.50-54,681-0.11%
2020/02/0600.004106.63106.50-44,508-0.09%
2020/02/0514105.114105.63104.00104,4610.22%
2020/02/043100.838106.13107.50-54,400-0.11%
2020/02/03196.0000.0097.9014,2980.02%
2020/01/31598.82298.4599.3034,2640.07%
2020/01/301.199.796599.8897.70-63.94,239-1.51%
2020/01/202108.502109.00108.5004,1970.00%
2020/01/171109.5000.00108.5014,2050.02%
2020/01/162110.501110.00111.5014,2620.02%
2020/01/151111.0000.00108.0014,1980.02%
2020/01/144.1110.2700.00111.004.14,1490.10%
2020/01/131105.0000.00106.0014,0600.02%
2020/01/096108.083107.00107.5034,0400.07%
2020/01/082107.001110.50106.5014,0110.02%
2020/01/0761109.001109.00110.00603,9861.50%
2020/01/064116.7500.00115.0043,8220.10%
2020/01/0315121.0312121.83119.0033,7750.08%
2020/01/022117.502117.00117.5003,4490.00%
2019/12/311.1116.005116.90116.00-3.93,384-0.12%
2019/12/3010118.4558116.48118.00-483,351-1.43%
2019/12/272111.759113.22114.50-73,074-0.23%
2019/12/266108.671109.50106.0053,1450.16%
2019/12/2558108.276108.25109.00523,2181.62%
2019/12/241100.504102.38105.00-33,000-0.10%
2019/12/205102.006100.75100.00-12,811-0.04%
2019/12/192100.0000.0099.3022,7250.07%
2019/12/1700.00199.8099.40-12,715-0.04%
2019/12/16198.50199.5099.6002,7040.00%
2019/12/12399.50199.8099.3022,6890.07%
2019/12/111100.001100.00100.0002,6780.00%
2019/12/043103.002101.50101.5012,6150.04%
2019/12/032103.503102.83102.50-12,553-0.04%
2019/11/29198.6000.0098.5012,4560.04%
2019/11/2700.001101.00101.50-12,538-0.04%
2019/11/26299.3000.0099.1022,5050.08%
2019/11/1200.00197.1098.50-12,420-0.04%
2019/11/081101.001101.00100.0002,3970.00%
2019/11/07199.1000.0098.8012,3760.04%
2019/11/06399.271102.50102.0022,3590.08%
2019/11/041100.003100.50100.00-22,312-0.09%
2019/10/312103.5000.00101.0022,2910.09%
2019/10/301103.5000.00103.5012,2700.04%
2019/10/282103.251104.00103.0012,2280.04%
2019/10/251105.0000.00104.0012,2120.05%
2019/10/242107.7500.00105.0022,1840.09%
2019/10/221102.0000.00101.5012,0600.05%
2019/10/181101.0000.00102.0012,0460.05%
2019/10/151107.001105.00104.0001,9700.00%
2019/10/1400.003104.17104.50-31,889-0.16%
2019/10/0900.003104.33103.00-31,857-0.16%
2019/10/072103.002103.00103.0001,7660.00%
2019/10/044105.635107.00103.50-11,755-0.06%
2019/10/035100.801103.50104.0041,6110.25%
2019/10/0217102.9722102.90102.50-51,552-0.32%
2019/10/01298.30198.20100.0011,2690.08%
2019/09/26192.40191.1090.7001,1120.00%
2019/09/2400.00191.2090.70-11,113-0.09%
2019/09/1800.00790.3090.10-71,133-0.62%
2019/08/30490.25888.3891.30-41,271-0.31%
2019/08/29485.6000.0085.6041,2050.33%
2019/08/2800.00285.9086.30-21,208-0.17%
2019/08/1200.00186.0087.00-11,191-0.08%
2019/08/0700.000.186.9085.00-0.11,200-0.01%
2019/08/01194.5000.0095.9011,2220.08%
2019/07/302.195.88295.4094.600.11,2160.01%
2019/07/2900.00195.1094.70-11,218-0.08%
2019/07/24195.4000.0094.4011,3010.08%
2019/07/22193.40293.4093.10-11,350-0.07%
2019/07/19196.2000.0095.0011,3610.07%
2019/07/17197.5000.0097.1011,3880.07%
2019/07/16198.10198.7098.4001,3990.00%
2019/07/11299.3500.0099.0021,4910.13%
2019/07/102107.751107.50108.0011,4570.07%
2019/07/091107.0000.00107.0011,4250.07%
2019/07/0800.001110.50109.00-11,416-0.07%
2019/07/0500.008109.88110.00-81,437-0.56%
2019/07/042110.505109.20109.00-31,448-0.21%
2019/07/031107.0000.00107.0011,4650.07%
2019/07/0218107.4712107.38107.5061,4710.41%
2019/07/011106.5000.00106.5011,4730.07%
2019/06/2600.009104.50104.50-91,493-0.60%
2019/06/2110103.5500.00105.00101,5250.66%
2019/06/2013106.5421105.02105.00-81,520-0.53%
2019/06/1718102.1100.00102.50181,4861.21%
2019/06/04196.1000.0096.5011,5450.06%
2019/05/3100.00196.5097.20-11,640-0.06%
2019/05/2800.001093.7794.00-101,746-0.57%
2019/05/241095.0300.0093.40101,8160.55%
2019/05/23195.2000.0095.2011,8890.05%
2019/05/21297.50297.2097.7002,0250.00%
2019/05/20196.601196.4396.00-102,067-0.48%
2019/05/17997.1200.0096.1092,1580.42%
2019/05/1600.00998.8897.60-92,236-0.40%
2019/05/1500.00898.6499.80-82,462-0.32%
2019/05/141895.3400.0097.50182,6770.67%
2019/05/1000.001799.4099.50-172,750-0.62%
2019/05/091101.0000.00101.0012,7310.04%
2019/05/087102.6400.00103.5072,7380.26%
2019/05/077103.5000.00103.5072,7800.25%
2019/05/0300.003107.50106.50-32,847-0.11%
2019/05/021103.001103.50105.0002,8160.00%
2019/04/304102.5000.00102.5042,8200.14%
2019/04/291105.5017104.44104.00-162,820-0.57%
2019/04/261109.5000.00110.0012,8000.04%
2019/04/2519110.501111.50111.50182,8310.64%
2019/04/2400.004114.00112.50-42,837-0.14%
2019/04/2300.0022113.52113.50-222,856-0.77%
2019/04/221115.5015116.00116.00-142,855-0.49%
2019/04/172118.004119.25119.50-23,145-0.06%
2019/04/111119.5000.00118.0013,2030.03%
2019/04/101119.501120.50119.5003,1840.00%
2019/04/092121.004119.63119.50-23,186-0.06%
2019/04/0300.003116.00116.50-33,197-0.09%
2019/04/021116.001115.50115.0003,2170.00%
2019/04/011114.5000.00114.0013,2310.03%
2019/03/251116.0000.00116.5013,3770.03%
2019/03/221121.0000.00119.0013,4050.03%
2019/03/201118.5000.00118.0013,5370.03%
2019/03/191119.0000.00118.5013,5680.03%
2019/03/1511123.3223122.78120.50-123,734-0.32%
2019/03/131120.0000.00120.0013,9100.03%
2019/03/121121.503120.33118.50-23,985-0.05%
2019/03/0800.001115.50120.00-14,265-0.02%
2019/03/073121.833118.67118.0004,3090.00%
2019/03/062122.501124.50123.0014,3550.02%
2019/03/051122.0000.00121.5014,4880.02%
2019/03/042122.253123.17125.00-14,543-0.02%
2019/02/273122.8300.00121.5034,5660.07%
2019/02/262130.7500.00129.0024,5640.04%
2019/02/2500.001131.00130.00-14,663-0.02%
2019/02/2210130.602132.00129.5084,7880.17%
2019/02/212129.001130.00131.0014,9390.02%
2019/02/203131.831131.00129.5024,9810.04%
2019/02/192129.0012129.88129.50-105,061-0.20%
2019/02/1827129.745129.20128.50225,1700.43%
2019/02/153128.673126.00126.0005,1590.00%
2019/02/148129.946128.25127.5025,1780.04%
2019/02/134123.389125.67128.00-55,029-0.10%
2019/02/1216116.198116.81116.5084,9080.16%
2019/01/301111.001111.00111.0005,1860.00%
2019/01/2900.005110.50110.50-55,316-0.09%
2019/01/283114.002115.00112.0015,3940.02%
2019/01/2513114.128113.25112.0055,7370.09%
2019/01/222110.751110.50110.0016,1740.02%
2019/01/212112.251113.50112.0016,2570.02%
2019/01/171110.501112.00108.5006,4410.00%
2019/01/162110.252109.75110.0006,5650.00%
2019/01/152109.7510109.85110.00-86,659-0.12%
2019/01/142107.7500.00107.5026,7790.03%
2019/01/1110108.8510111.40108.0006,9060.00%
2019/01/108110.002110.50108.5066,9430.09%
2019/01/097111.4325108.12110.50-186,976-0.26%
2019/01/0800.003105.33106.00-36,886-0.04%
2019/01/072104.001105.00104.0016,9910.01%
2019/01/04299.252101.50102.0007,1390.00%
2019/01/031104.501104.50102.0007,2100.00%
2018/12/282104.7500.00104.0027,5750.03%
2018/12/2700.001106.00103.50-17,759-0.01%
2018/12/261101.5000.00101.5017,8150.01%
2018/12/255105.005103.00106.0007,8480.00%
2018/12/221104.0000.00104.0017,9860.01%
2018/12/216101.673104.67105.5038,1530.04%
2018/12/207105.002104.00102.5058,1880.06%
2018/12/195107.102107.50107.0038,2160.04%
2018/12/171109.001109.00109.5008,3410.00%
2018/12/143106.503108.50110.0008,5150.00%
2018/12/133112.003111.00110.5008,5710.00%
2018/12/121113.001115.00115.0008,6450.00%
2018/12/102112.004112.50112.50-28,785-0.02%
2018/12/079118.941118.50119.5088,8110.09%
2018/12/063117.001114.50116.0028,8830.02%
2018/12/056125.5000.00125.0068,9210.07%
2018/12/047133.146132.50130.0019,1260.01%
2018/12/033130.833131.50132.0009,2200.00%
2018/11/303119.6700.00120.0039,2380.03%
2018/11/292118.5000.00117.5029,3150.02%
2018/11/281116.503118.50117.50-29,490-0.02%
2018/11/271112.501115.00115.5009,4880.00%
2018/11/262112.753112.33112.00-19,487-0.01%
2018/11/2300.001114.00110.50-19,530-0.01%
2018/11/222111.7500.00111.5029,5550.02%
2018/11/212114.502113.75115.0009,5750.00%
2018/11/203111.004113.50112.50-19,647-0.01%
2018/11/166110.088108.69105.50-29,622-0.02%
2018/11/151103.503105.17107.00-29,526-0.02%
2018/11/141103.0000.00102.5019,5180.01%
2018/11/131102.503102.33104.00-29,695-0.02%
2018/11/122100.003100.33100.50-19,818-0.01%
2018/11/097104.076104.42105.50110,0790.01%
2018/11/088107.568105.94103.00010,1980.00%
2018/11/076101.884102.88105.00210,2900.02%
2018/11/062101.152101.2098.80010,3600.00%
2018/11/051107.001106.00107.50010,5170.00%
2018/11/025110.003108.67107.50210,7170.02%
2018/11/011104.002103.75105.50-110,604-0.01%
2018/10/31197.9000.0096.90110,6040.01%
2018/10/291294.93395.1095.10910,9670.08%
2018/10/26195.10294.0093.70-111,212-0.01%
2018/10/251092.751293.3792.70-211,345-0.02%
2018/10/241101.5000.00100.00111,6990.01%
2018/10/235106.302105.50100.50311,7180.03%
2018/10/2212104.8811103.18108.00111,7450.01%
2018/10/1917105.3816105.56105.00111,7970.01%
2018/10/1800.002113.75113.00-211,911-0.02%
2018/10/173114.503116.00112.00012,0060.00%
2018/10/161115.5000.00114.00112,1460.01%
2018/10/154114.382112.25112.00212,2780.02%
2018/10/123112.832112.75113.50112,3950.01%
2018/10/1100.001107.50107.00-112,495-0.01%
2018/10/088114.389114.11115.00-112,497-0.01%
2018/10/059125.118126.88117.50112,4060.01%
2018/10/041131.501131.00129.50012,3260.00%
2018/10/0311132.8212129.42129.50-112,302-0.01%
2018/10/021133.0000.00133.00112,3060.01%
2018/10/011134.5000.00135.00112,3500.01%
2018/09/284132.638135.13137.00-412,571-0.03%
2018/09/271133.0000.00132.50112,7290.01%
2018/09/268142.007140.71140.00113,0670.01%
2018/09/256142.756142.00142.00013,3720.00%
2018/09/212141.752141.75143.50013,5790.00%
2018/09/202142.502142.50138.00013,6440.00%
2018/09/195142.006143.50140.50-113,682-0.01%
2018/09/184147.134144.25144.00013,9590.00%
2018/09/172154.002153.50154.00013,9330.00%
2018/09/143157.002156.50156.00113,9450.01%
2018/09/134151.384152.75149.00013,8550.00%
2018/09/121149.001150.00149.00013,8500.00%
2018/09/1112159.5823157.78154.00-1113,880-0.08%
2018/09/1012157.635158.40158.00713,7500.05%
2018/09/071159.501160.50154.50013,5660.00%
2018/09/055168.706166.42164.00-113,377-0.01%
2018/09/045166.905164.40170.00013,3950.00%
2018/09/031177.003172.83162.00-213,281-0.02%
2018/08/314177.632177.50179.00213,2670.02%
2018/08/302179.004178.75180.00-213,471-0.01%
2018/08/292178.753177.17178.50-113,477-0.01%
2018/08/2810178.109177.94174.50113,5580.01%
2018/08/278177.389176.44178.00-113,521-0.01%
2018/08/242169.251168.00166.50113,4310.01%
2018/08/232168.251167.00167.00113,4520.01%
2018/08/222174.5000.00173.00213,4370.01%
2018/08/212176.253176.50176.00-113,595-0.01%
2018/08/208173.318175.44177.00013,5320.00%
2018/08/176177.6711178.73170.50-513,356-0.04%
2018/08/1617176.7418179.28176.50-113,213-0.01%
2018/08/1510167.7514166.86169.00-412,947-0.03%
2018/08/1414164.9311163.27169.00312,8150.02%
2018/08/133170.838165.88161.00-512,611-0.04%
2018/08/1011181.368179.94178.50312,4530.02%
2018/08/099184.336182.42183.00312,2130.02%
2018/08/0817190.769187.72183.00812,0220.07%
2018/08/0713193.548196.06197.50511,9250.04%
2018/08/069186.444188.38186.00511,8610.04%
2018/08/039188.618188.38183.50112,2500.01%
2018/08/0210190.5019193.39187.50-912,257-0.07%
2018/08/0117209.8512207.25205.00512,2780.04%
2018/07/3119209.7418207.42214.50112,4950.01%
2018/07/3013216.6213209.85204.50012,3070.00%
2018/07/278224.754225.88227.00412,5530.03%
2018/07/264215.006215.25219.00-212,579-0.02%
2018/07/2500.002213.50214.00-212,598-0.02%
2018/07/2411197.557196.71206.00412,5240.03%
2018/07/2316194.2816195.53195.50012,6730.00%
2018/07/206203.6710198.85193.00-412,679-0.03%
2018/07/192220.751225.00210.00112,6460.01%
2018/07/1812217.087219.64220.00512,6380.04%
2018/07/176225.334222.75218.00212,6530.02%
2018/07/162238.5000.00234.00212,6190.02%
2018/07/131255.002253.50248.50-113,032-0.01%
2018/07/124240.502244.50244.50213,1170.02%
2018/07/111251.001244.50243.00013,2560.00%
2018/07/103253.002254.25255.00113,5310.01%
2018/07/0914265.3915265.40250.00-113,606-0.01%
2018/07/0616257.6315260.03260.00113,5290.01%
2018/07/0510282.5510282.15267.50013,3830.00%
2018/07/045288.704289.50297.00113,2730.01%
2018/07/033278.337280.21270.00-412,875-0.03%
2018/07/026260.253256.33269.50312,5640.02%
2018/06/293246.177246.64245.00-412,314-0.03%
2018/06/283245.002239.50242.50112,1600.01%
2018/06/274243.384248.50243.00012,0620.00%
2018/06/2600.002226.50229.00-211,793-0.02%
2018/06/2500.002.7213.41217.50-2.711,809-0.02%
2018/06/211209.504209.00212.50-311,869-0.03%
2018/06/205198.003198.50202.00211,9110.02%
2018/06/143216.332216.00213.50112,3940.01%
2018/06/136224.833228.83220.50312,5090.02%
2018/06/124234.003228.50230.50112,4510.01%
2018/06/117236.215235.70233.50212,4440.02%
2018/06/082228.002227.25227.50012,7820.00%
2018/06/073234.677233.43235.00-412,712-0.03%
2018/06/0500.002203.25199.50-212,530-0.02%
2018/06/041216.501216.00211.00012,4890.00%
2018/06/011214.005213.10215.50-412,690-0.03%
2018/05/308226.442227.50227.00612,7650.05%
2018/05/292234.253233.67235.00-112,868-0.01%
2018/05/2800.001239.50239.50-112,726-0.01%
2018/05/251217.5000.00218.00112,7430.01%
2018/05/2400.0069212.43213.50-6912,812-0.54%
2018/05/232221.002.7219.96217.00-0.712,899-0.01%
2018/05/2212243.044242.00241.00812,9100.06%
2018/05/212231.001218.00236.00112,9090.01%
2018/05/1813220.6200.00218.501312,9100.10%
2018/05/1712218.252216.00216.001012,8640.08%
2018/05/162247.0035244.71240.00-3312,883-0.26%
2018/05/159253.281250.00260.00812,8600.06%
2018/05/144231.135235.31237.00-112,811-0.01%
2018/05/1140211.8993207.58215.50-5312,696-0.42%
2018/05/1023204.0752204.88207.50-2912,223-0.24%
2018/05/093179.5012184.29189.00-911,863-0.08%
2018/05/0817173.9417174.35172.00011,5950.00%
2018/05/0719173.0320174.05177.00-111,203-0.01%
2018/05/04152150.8817153.50161.0013511,0491.22% 大買/鉅額交易
2018/05/0355146.7118146.36146.503710,8220.34%
2018/05/023151.506149.33149.00-310,714-0.03%
2018/04/3010148.307145.71146.00310,5530.03%
2018/04/2721148.6725149.04152.00-410,480-0.04%
2018/04/2612142.886143.00144.50610,3260.06%
2018/04/2518142.0018142.64136.00010,1370.00%
2018/04/2410154.656153.00146.00410,0560.04%
2018/04/239159.337160.50161.0029,9540.02%
2018/04/2014152.1114153.14153.5009,8070.00%
2018/04/1990153.6491152.52157.50-19,804-0.01%
2018/04/182145.7511148.41152.00-99,500-0.09%
2018/04/1719146.9512146.42141.5079,6300.07%
2018/04/1618148.5617.3148.99150.500.89,5830.01%
2018/04/133140.508.5140.41141.00-5.59,476-0.06%
2018/04/124136.1312132.88135.50-89,469-0.08%
2018/04/1113136.277135.71134.5069,6320.06%
2018/04/103137.831.5136.83138.001.59,7500.02%
2018/04/031127.504126.38125.50-39,979-0.03%
2018/04/022137.001132.00130.00110,0790.01%
2018/03/3116134.4117135.18133.50-110,240-0.01%
2018/03/3013133.9615135.47132.50-210,536-0.02%
2018/03/2930133.2835130.59130.00-510,644-0.05%
2018/03/2827130.2224130.90130.50310,7450.03%
2018/03/277130.931129.00131.50611,0910.05%
2018/03/2616125.0016126.00125.00011,3560.00%
2018/03/234126.007125.29125.50-311,673-0.03%
2018/03/2216137.5612138.67131.50412,0190.03%
2018/03/2113130.5811129.59131.00212,0480.02%
2018/03/202123.501.1124.14127.50111,8890.01%
2018/03/191120.501121.00120.00011,7830.00%
2018/03/164.1117.984119.00116.000.111,6960.00%
2018/03/153117.331118.50118.50211,7350.02%
2018/03/144119.506121.50117.00-211,774-0.02%
2018/03/1300.001113.00114.00-111,404-0.01%
2018/03/124113.0014112.14111.50-1011,426-0.09%
2018/03/0917111.857110.21112.501011,4430.09%
2018/03/089109.947110.64109.50211,4610.02%
2018/03/074114.508114.13112.00-411,390-0.04%
2018/03/066106.4211108.73111.00-511,307-0.04%
2018/03/054102.632102.00101.00211,4150.02%
2018/03/02299.003101.3399.00-111,439-0.01%
2018/03/01195.70296.3597.50-111,364-0.01%
2018/02/27293.90394.4093.30-111,492-0.01%
2018/02/26793.57593.2093.20211,4650.02%
2018/02/23598.78398.6394.60211,4930.02%
2018/02/22296.60295.4095.30011,5040.00%
2018/02/2100.00297.5597.60-211,606-0.02%
2018/02/12195.0000.0095.00111,7900.01%
2018/02/0921100.622295.51101.00-111,909-0.01%
2018/02/080101.0000.00101.50011,9720.00%
2018/02/072106.0000.00105.00211,9010.02%
2018/02/062100.5000.00101.00211,8360.02%
2018/02/0519111.1318103.00111.50111,7140.01%
2018/02/0200.003113.00110.00-311,633-0.03%
2018/02/010.3109.0000.00109.500.311,5360.00%
2018/01/319111.006106.17112.00311,4830.03%
2018/01/3018108.9418111.00108.00011,3910.00%
2018/01/2913113.5015107.00113.50-211,317-0.02%
2018/01/263110.672112.50109.00111,1750.01%
2018/01/2500.001121.00120.00-110,981-0.01%
2018/01/242120.501119.50122.00110,9510.01%
2018/01/2311125.1411122.45120.00010,8980.00%
2018/01/2200.001126.00125.00-110,812-0.01%
2018/01/181120.002120.25119.50-110,645-0.01%
2018/01/172115.501116.00115.50110,5730.01%
2018/01/162119.5000.00119.50210,4500.02%
2018/01/152121.0000.00121.00210,3290.02%
2018/01/121128.005126.10124.00-410,230-0.04%
2018/01/113123.676124.00130.00-310,034-0.03%
2018/01/105124.402123.50119.5039,6770.03%
2018/01/091120.004120.00123.00-39,454-0.03%
2018/01/083121.501123.50121.5029,2090.02%
2018/01/057121.439118.83122.00-29,054-0.02%
2018/01/0420120.8815119.20118.0058,8310.06%
2018/01/031121.0028.6121.88123.00-27.68,540-0.32%
2018/01/026110.425104.50112.0018,2330.01%
禾伸堂 相關文章