華義 (3086)-元大-鳳山券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
295張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	129.00	130.00	-1	369	-0.27%
2024/05/07	2	127.00	1	127.50	127.00	1	373	0.27%
2024/05/06	3	133.00	3	133.67	130.00	0	383	0.00%
2024/04/19	0	0.00	1	101.50	102.50	-1	395	-0.25%
2024/04/11	1	120.00	0	0.00	119.00	1	619	0.16%
2024/03/21	1	125.50	1	126.50	124.50	0	946	0.00%
2024/03/13	16	126.50	16	127.19	130.00	0	988	0.00%
2024/03/12	6	129.42	7	130.43	126.00	-1	981	-0.10%
2024/03/11	6	142.42	6	140.00	132.50	0	968	0.00%
2024/03/08	0	0.00	0	138.00	138.00	0	901	0.00%
2024/03/07	2	122.50	3	121.50	125.50	-1	886	-0.11%
2024/02/27	0	0.00	3	115.50	112.50	-3	889	-0.34%
2024/02/22	2	121.00	0	0.00	118.50	2	881	0.23%
2024/02/20	0	119.00	0	0.00	117.50	0	871	0.00%
2024/02/15	0	0.00	1	121.50	119.50	-1	861	-0.12%
2024/01/30	1	139.00	0	0.00	137.00	1	848	0.12%
2024/01/18	0	0.00	1	150.50	144.00	-1	757	-0.13%
2024/01/17	0	0.00	1	149.00	148.50	-1	756	-0.13%
2024/01/16	0	0.00	1	151.00	149.50	-1	755	-0.13%
2024/01/15	3	150.17	0	0.00	150.00	3	753	0.40%
2024/01/12	0	0.00	0.1	150.40	146.50	-0.1	751	-0.02%
2024/01/11	0.1	159.00	0	0.00	155.50	0.1	746	0.02%
2024/01/10	3	171.33	1	173.00	156.00	2	742	0.27%
2024/01/09	2	171.50	2	164.75	173.00	0	708	0.00%
2024/01/08	17	187.00	17	191.82	168.50	0	664	0.00%
2024/01/05	3	187.67	4	189.50	187.00	-1	614	-0.16%
2024/01/03	1	158.00	2	151.50	160.50	-1	519	-0.19%
2024/01/02	0	0.00	0.1	146.00	146.00	-0.1	475	-0.03%
2023/12/26	2	142.50	3	143.00	143.00	-1	396	-0.25%
2023/12/22	7	144.07	3	145.17	146.50	4	345	1.16%
2023/12/21	1	133.00	1	137.50	139.50	0	268	0.00%
2023/12/19	1	115.00	2.1	116.00	115.50	-1.1	223	-0.48%
2023/12/18	11	116.00	11	111.86	119.50	0	201	0.00%
2023/12/15	1	108.50	0.1	109.00	109.00	0.9	172	0.52%
2023/12/14	0	101.00	0	0.00	99.50	0	159	0.01%
2023/12/13	5	113.22	6	107.42	105.50	-1	149	-0.64%
2023/12/07	1	88.90	0	0.00	88.90	1	91	1.09%
2023/12/06	0	87.70	0	0.00	86.60	0	85	0.01%
2023/12/05	0	90.90	0	0.00	89.10	0	81	0.01%
2023/11/30	0	0.00	2.1	85.45	85.50	-2.1	33	-6.21%
2023/11/28	2	78.50	2	79.80	78.00	0	26	0.00%
2023/11/10	1	78.50	1	73.60	73.60	0	23	0.00%
2023/11/08	0	0.00	0.1	79.90	79.90	-0.1	18	-0.33%
2023/07/18	1	78.80	1	81.00	76.40	0	77	0.00%
2023/07/17	1	79.60	0	0.00	79.70	1	76	1.30%
2023/07/13	0	0.00	1	80.50	81.50	-1	76	-1.31%
2023/07/12	1	81.00	1	84.00	80.10	0	74	0.00%
2023/07/07	2	83.65	1	84.30	82.50	1	72	1.38%
2023/07/06	1	83.80	2	86.55	82.80	-1	70	-1.41%
2023/06/28	2	83.80	0	0.00	82.30	2	56	3.53%
2023/06/27	0	0.00	1	90.00	90.50	-1	44	-2.25%
2023/06/05	4	82.30	4	82.03	78.50	0	23	0.00%
2023/02/02	1	80.90	1	81.20	81.20	0	92	0.00%
2022/12/29	12	85.01	12	85.63	83.40	0	129	0.00%
2022/12/23	2	82.80	2	83.00	81.50	0	120	0.00%
2022/12/15	1	85.50	1	87.00	84.70	0	121	0.00%
2022/12/12	2	82.00	2	81.40	82.00	0	118	0.00%
2022/12/07	1	85.40	1	81.50	79.30	0	115	0.00%
2022/12/06	5	84.96	6.2	83.71	88.10	-1.2	106	-1.08%
2022/11/30	0	0.00	1	79.80	79.00	-1	93	-1.07%
2022/11/24	1	77.10	1	78.90	77.20	0	94	0.00%
2022/11/22	1	78.50	0	0.00	78.60	1	95	1.05%
2022/11/18	2	79.20	1	82.90	80.10	1	83	1.20%
2022/11/04	1	73.20	1	74.10	74.10	0	89	0.00%
2022/11/02	0	0.00	1	77.40	76.20	-1	88	-1.13%
2022/11/01	1	76.20	0	0.00	74.60	1	88	1.13%
2022/10/18	10	77.50	10	75.09	70.20	0	60	0.00%
2022/09/22	2	77.55	2	80.40	80.60	0	65	0.00%
2022/08/18	0	0.00	1	97.40	92.40	-1	170	-0.59%
2022/08/17	1	91.20	0	0.00	91.40	1	162	0.62%
2022/07/20	1	89.80	1	89.10	89.10	0	171	0.00%
2022/06/30	2	102.50	2	102.00	102.50	0	231	0.00%
2022/06/29	0	0.00	1	102.50	104.50	-1	239	-0.42%
2022/06/27	3	107.33	2	108.00	108.00	1	240	0.42%
2022/06/20	2	109.00	2	110.00	105.00	0	244	0.00%
2022/06/09	0	0.00	1	111.50	118.00	-1	217	-0.46%
2022/06/08	3	108.83	3	111.50	107.50	0	218	0.00%
2022/06/02	1	108.50	0	0.00	107.50	1	240	0.42%
2022/05/26	4	113.00	4.1	111.55	114.00	-0.1	347	-0.02%
2022/04/19	1	119.50	1	120.50	116.00	0	1,348	0.00%
2022/04/12	2	112.75	2	110.00	113.00	0	1,475	0.00%
2022/04/07	1	128.50	1	129.00	121.00	0	1,516	0.00%
2022/04/06	1	127.50	1	130.00	127.50	0	1,514	0.00%
2022/04/01	1	119.00	1	120.00	125.00	0	1,492	0.00%
2022/03/29	0	0.00	1	117.50	118.50	-1	1,492	-0.07%
2022/03/23	3	123.83	3	125.83	125.00	0	1,559	0.00%
2022/03/22	0	0.00	1	122.50	122.50	-1	1,557	-0.06%
2022/03/17	2	126.25	0	0.00	125.50	2	1,558	0.13%
2022/03/16	7	122.93	7	124.71	122.50	0	1,553	0.00%
2022/03/15	0	0.00	1	122.00	120.50	-1	1,546	-0.06%
2022/03/14	1	126.00	1	124.00	127.00	0	1,542	0.00%
2022/03/11	5	131.90	5	133.70	127.00	0	1,538	0.00%
2022/03/10	3	131.00	2	131.50	132.00	1	1,522	0.07%
2022/03/09	7	125.00	7	125.64	125.00	0	1,511	0.00%
2022/03/08	3	129.50	4	130.63	122.00	-1	1,505	-0.07%
2022/03/07	3	132.50	2	129.50	131.50	1	1,499	0.07%
2022/03/04	1	142.00	1	136.00	135.50	0	1,492	0.00%
2022/03/02	14	146.00	11	146.55	141.00	3	1,469	0.20%
2022/03/01	5	138.50	6	137.75	144.00	-1	1,409	-0.07%
2022/02/25	12	133.04	13	133.62	131.00	-1	1,380	-0.07%
2022/02/24	3	129.17	2	133.25	128.50	1	1,352	0.07%
2022/02/23	4	141.75	4	142.88	138.00	0	1,344	0.00%
2022/02/22	13	142.42	12	143.33	139.00	1	1,323	0.08%
2022/02/21	2	139.00	2	138.75	137.00	0	1,276	0.00%
2022/02/18	1	140.00	1	141.50	141.50	0	1,271	0.00%
2022/02/17	7	149.36	7	151.07	143.00	0	1,258	0.00%
2022/02/16	2	138.00	5	138.50	148.00	-3	1,232	-0.24%
2022/02/15	3	145.00	4	146.88	139.00	-1	1,219	-0.08%
2022/02/14	8	152.56	8	154.69	144.50	0	1,193	0.00%
2022/02/11	6	156.75	6	158.58	153.00	0	1,159	0.00%
2022/02/10	10	154.55	8	155.13	153.50	2	1,111	0.18%
2022/02/08	1	134.50	0	0.00	137.00	1	1,040	0.10%
2022/02/07	1	134.00	1	133.50	134.00	0	1,012	0.00%
2022/01/26	18	156.69	18	158.33	143.00	0	976	0.00%
2022/01/25	9	166.00	10	164.90	158.50	-1	798	-0.13%
2022/01/24	16	155.50	14	153.79	158.00	2	588	0.34%
2022/01/21	1	136.00	6	138.42	144.00	-5	490	-1.02%
2022/01/20	6	132.75	6	135.92	131.00	0	442	0.00%
2022/01/19	0	0.00	1	128.50	128.50	-1	397	-0.25%
2022/01/18	1	117.50	0	0.00	117.00	1	380	0.26%
2022/01/17	2	124.25	3	123.00	122.00	-1	375	-0.27%
2022/01/14	1	120.50	0	0.00	120.00	1	365	0.27%
2022/01/13	4	127.25	4	127.75	127.50	0	356	0.00%
2022/01/12	1	127.50	1	131.00	128.00	0	342	0.00%
2022/01/11	0	0.00	1	139.00	123.50	-1	319	-0.31%
2022/01/10	5	140.70	6	137.58	127.00	-1	276	-0.36%
2022/01/07	1	140.00	0	0.00	140.00	1	228	0.44%
2022/01/04	1	123.50	1	132.50	122.00	0	170	0.00%
2022/01/03	0	0.00	2	122.25	123.50	-2	145	-1.37%
2021/12/30	2	109.00	1	105.50	112.50	1	124	0.80%
2021/12/28	1	101.00	0	0.00	100.50	1	120	0.83%
2021/12/27	1	106.00	0	0.00	101.00	1	116	0.86%
2021/12/22	4	113.00	4	115.13	116.50	0	104	0.00%
2021/12/17	3	130.50	3	132.00	128.00	0	62	0.00%
2021/11/16	0	0.00	2	90.95	89.90	-2	18	-10.85%
2021/11/15	2	86.00	0	0.00	86.10	2	18	11.09%
2021/11/12	0	0.00	5	90.06	93.00	-5	17	-28.79%
2021/11/11	5	88.40	0	0.00	89.70	5	16	31.25%
2021/10/01	1	96.00	1	90.30	93.50	0	28	0.00%
2021/08/26	0	0.00	1	102.00	100.00	-1	54	-1.83%
2021/08/25	1	102.00	0	0.00	102.00	1	56	1.76%
2021/08/18	1	105.00	0	0.00	104.00	1	72	1.39%
2021/08/10	0	0.00	1	95.60	96.00	-1	101	-0.98%
2021/08/09	0	0.00	1	97.50	97.50	-1	103	-0.97%
2021/08/06	0	0.00	1	98.00	97.50	-1	103	-0.96%
2021/07/29	0	0.00	1	102.00	101.00	-1	111	-0.90%
2021/07/22	4	105.88	0	0.00	102.50	4	115	3.45%
2021/07/13	0	0.00	1	103.50	101.00	-1	116	-0.86%
2021/06/25	0	0.00	1	119.50	117.00	-1	133	-0.75%
2021/06/22	0	0.00	1	120.50	119.50	-1	132	-0.75%
2021/06/21	1	117.00	0	0.00	119.00	1	132	0.76%
2021/06/18	0	0.00	1	122.50	120.50	-1	132	-0.76%
2021/06/17	1	120.00	0	0.00	121.50	1	134	0.74%
2021/06/16	1	128.50	0	0.00	122.00	1	139	0.72%
2021/06/15	0	0.00	1	121.00	126.00	-1	138	-0.72%
2021/06/11	1	118.50	1	121.00	118.00	0	135	0.00%
2021/06/07	2	122.00	1	120.50	121.00	1	134	0.74%
2021/06/02	0	0.00	1	119.00	118.00	-1	132	-0.76%
2021/05/27	0	0.00	2	140.75	136.00	-2	124	-1.60%
2021/05/26	4	126.75	0	0.00	134.50	4	118	3.36%
2021/05/20	1	141.50	1.5	140.00	140.00	-0.5	97	-0.50%
2021/05/13	0	0.00	0.1	95.90	89.30	-0.1	86	-0.07%
2021/04/21	0.1	125.00	1	123.50	121.00	-0.9	86	-1.00%
2021/04/19	1	133.00	2.1	135.83	128.50	-1.1	85	-1.23%
2021/04/16	0.5	140.00	0	0.00	136.00	0.5	83	0.55%
2021/04/15	1	151.00	0	0.00	151.00	1	76	1.30%
2021/04/14	1	137.50	1	137.50	137.50	0	76	0.00%
2021/04/12	1	114.00	1	114.00	114.00	0	77	0.00%
2021/04/08	1	112.00	0	0.00	110.50	1	76	1.31%
2021/02/02	0	0.00	1	140.50	139.00	-1	63	-1.59%
2021/02/01	1	128.00	0	0.00	128.00	1	60	1.64%
2021/01/28	0	0.00	1	106.00	106.00	-1	56	-1.77%
2021/01/12	0	0.00	0.3	109.00	109.00	-0.3	43	-0.63%
2021/01/07	1	82.20	0	0.00	82.20	1	41	2.43%
2020/12/25	0	0.00	6	38.50	38.50	-6	30	-19.51%
2020/12/24	1	32.00	8	34.74	35.00	-7	30	-23.20%
2020/12/23	3	33.12	1	33.80	33.00	2	29	6.75%
2020/12/22	3	34.00	6	35.05	34.00	-3	29	-10.16%
2020/12/21	0	0.00	3	34.93	34.90	-3	29	-10.21%
2020/12/18	2	33.20	0	0.00	33.00	2	29	6.82%
2020/12/17	4	33.60	0	0.00	33.50	4	28	13.82%
2020/12/16	0	0.00	4	35.31	33.20	-4	28	-14.01%
2020/12/15	0	0.00	1	32.65	32.60	-1	28	-3.52%
2020/12/14	2	31.50	1	33.50	33.45	1	28	3.54%
2020/12/11	1	33.05	0	0.00	33.25	1	28	3.55%
2020/12/10	2	33.00	2	33.50	33.35	0	27	0.00%
2020/12/09	8	34.51	3	36.15	34.15	5	27	18.01%
2020/12/08	0	0.00	5.3	33.18	34.80	-5.3	26	-20.25%
2020/12/07	0	0.00	10	31.57	31.65	-10	24	-40.57%
2020/12/03	2	28.00	0	0.00	28.15	2	23	8.46%
2020/12/02	3	28.77	0	0.00	28.55	3	23	12.77%
2020/12/01	14	30.71	0	0.00	30.70	14	22	61.23%
2020/11/30	3	31.78	3	33.00	31.75	0	22	0.00%
2020/11/27	3	31.20	2	31.75	31.75	1	22	4.51%
2020/11/26	3	31.55	0	0.00	32.00	3	21	13.96%
2020/11/25	1	35.00	11	38.60	34.20	-10	20	-49.67%
2020/11/23	0	0.00	2	31.95	31.95	-2	15	-12.63%
2020/11/20	0	0.00	3	29.05	29.05	-3	9	-32.20%
2020/11/19	0	0.00	2	26.20	26.45	-2	7	-25.43%
2020/11/18	1	24.00	0	0.00	24.05	1	6	16.62%
2020/11/17	0	0.00	1	23.00	21.90	-1	5	-18.87%
2020/11/16	0	0.00	1	23.15	23.00	-1	5	-18.87%
2020/11/11	0	0.00	1	21.45	21.50	-1	5	-19.94%
2020/11/06	1	21.05	0	0.00	21.05	1	5	19.61%
2020/11/04	0	0.00	2	21.63	21.65	-2	5	-39.22%
2020/10/29	1	19.60	0	0.00	19.60	1	5	19.94%
2020/10/27	1	20.20	0	0.00	20.20	1	5	20.00%
2020/10/23	0	0.00	2	21.50	20.60	-2	5	-40.00%
2020/10/21	1	19.25	0	0.00	19.00	1	4	20.62%
2020/10/20	1	20.90	0	0.00	20.40	1	4	23.26%
2020/10/19	1	21.20	1	22.60	22.60	0	4	0.00%
2020/10/08	0	0.00	1	22.45	22.45	-1	4	-22.90%
2020/10/06	0	0.00	1	22.40	22.40	-1	4	-22.56%
2020/09/30	0	0.00	1	22.10	22.10	-1	4	-22.64%
2020/09/23	2	19.75	0	0.00	20.00	2	4	46.34%
2020/09/22	0	0.00	1	21.65	21.50	-1	4	-23.81%
2020/09/08	2	16.00	0	0.00	17.70	2	3	50.63%
2020/08/21	1	17.85	0	0.00	17.85	1	4	20.55%
2020/08/11	2	18.05	1	19.00	17.50	1	5	19.80%
2020/07/31	1	17.00	0	0.00	17.00	1	4	21.43%
2020/07/27	2	17.13	0	0.00	17.00	2	4	44.12%
2020/06/05	1	17.50	0	0.00	17.50	1	10	9.45%
2020/05/25	1	17.10	0	0.00	17.10	1	15	6.66%
2020/04/09	0.8	14.05	0	0.00	14.05	0.8	18	4.29%
2020/03/10	1	18.50	0	0.00	20.40	1	20	4.84%
2020/02/26	1	20.55	0	0.00	20.55	1	21	4.76%
2020/01/30	1	20.70	0	0.00	20.70	1	21	4.61%
2020/01/20	2	23.73	0	0.00	22.95	2	21	9.31%
2020/01/15	2	27.53	0	0.00	27.00	2	22	8.94%
2020/01/14	1	32.20	0	0.00	30.00	1	22	4.46%
2020/01/13	1	32.20	0	0.00	32.20	1	22	4.42%
2019/12/31	7	7.07	0	0.00	7.06	7	22	30.52%
2019/12/30	3	7.56	0	0.00	7.56	3	22	13.10%
2019/12/27	0	0.00	1	8.56	8.40	-1	21	-4.56%
2019/12/24	0	0.00	5	7.72	7.72	-5	17	-28.71%
2019/12/23	6	6.69	0	0.00	7.02	6	16	35.43%
2019/12/13	0	0.00	0.1	6.72	7.19	-0.1	13	-1.02%
2019/04/15	0	0.00	1	12.00	12.15	-1	61	-1.63%
2019/04/03	1	8.55	0	0.00	8.55	1	45	2.21%
2018/08/01	0	0.00	2	18.15	17.55	-2	51	-3.88%
2018/07/31	0	0.00	0.5	18.05	18.25	-0.5	52	-0.92%
2018/07/30	2	16.30	0	0.00	16.60	2	48	4.16%
2018/05/24	0	0.00	1	17.20	16.05	-1	46	-2.16%
2018/03/23	0	13.40	0	0.00	13.50	0	30	0.00%