群創 (3481)-元大-鳳山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.80
漲跌
▲0.20
漲幅
+1.47%
成交量
74,307張
產業
上市光電類股▼1.80%
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	233	13.76	239.2	13.82	13.80	-6.2	94,579	-0.01%	大買/大賣/
2024/04/24	228.6	13.59	183	13.55	13.60	45.6	99,084	0.05%	大買/大賣/
2024/04/23	203	13.63	258	13.81	13.85	-55	99,454	-0.06%	大買/大賣/
2024/04/22	228.4	13.18	202.6	13.36	13.00	25.9	100,567	0.03%	大買/大賣/
2024/04/19	253.6	13.71	192.4	13.39	13.55	61.2	100,243	0.06%	大買/大賣/
2024/04/18	237	13.84	186	13.95	13.80	51	98,850	0.05%	大買/大賣/
2024/04/17	53	13.68	16.6	13.69	13.65	36.4	98,432	0.04%
2024/04/16	270.2	13.73	163	13.55	13.65	107.2	98,623	0.11%	大買/大賣/鉅額交易
2024/04/15	213	14.33	186.5	14.23	14.10	26.5	98,822	0.03%	大買/大賣/
2024/04/12	120.2	14.12	37	14.11	14.15	83.2	101,481	0.08%	大買/
2024/04/11	355.1	14.58	226	14.23	14.10	129.1	103,584	0.12%	大買/大賣/鉅額交易
2024/04/10	226.2	15.18	180	15.44	15.00	46.2	100,616	0.05%	大買/大賣/
2024/04/09	200	15.41	212.4	15.28	15.30	-12.4	100,142	-0.01%	大買/大賣/
2024/04/08	173	14.79	167.7	14.60	14.95	5.3	97,865	0.01%	大買/大賣/
2024/04/03	81.1	14.76	35	14.91	14.70	46.1	97,959	0.05%
2024/04/02	165	15.15	160	15.20	15.20	5	97,608	0.01%	大買/大賣/
2024/04/01	6	14.98	13.8	14.95	15.20	-7.8	98,795	-0.01%
2024/03/29	71	15.14	28.6	15.27	15.05	42.4	100,572	0.04%
2024/03/28	7	15.28	2	15.28	15.20	5	101,050	0.00%
2024/03/27	174.1	15.35	174	15.40	15.40	0.1	103,238	0.00%	大買/大賣/
2024/03/26	181	15.43	174.3	15.19	15.20	6.7	103,464	0.01%	大買/大賣/
2024/03/25	190	15.52	192.4	15.47	15.60	-2.4	103,247	0.00%	大買/大賣/
2024/03/22	213.1	15.55	254.1	15.35	15.55	-41	103,095	-0.04%	大買/大賣/
2024/03/21	166	15.10	186	14.97	15.10	-20	101,108	-0.02%	大買/大賣/
2024/03/20	183.3	14.50	172	14.74	14.45	11.3	100,412	0.01%	大買/大賣/
2024/03/19	165.5	14.80	169	14.70	14.65	-3.5	100,267	0.00%	大買/大賣/
2024/03/18	178.2	14.71	169	14.85	14.85	9.2	100,122	0.01%	大買/大賣/
2024/03/15	169	14.86	208.2	15.19	14.95	-39.2	100,487	-0.04%	大買/大賣/
2024/03/14	160.6	14.70	167	14.85	14.85	-6.4	98,969	-0.01%	大買/大賣/
2024/03/13	181.1	14.75	172.2	14.94	14.75	8.9	98,654	0.01%	大買/大賣/
2024/03/12	196	15.04	166.8	14.95	15.00	29.2	98,244	0.03%	大買/大賣/
2024/03/11	155	15.04	189.3	14.66	15.00	-34.3	98,227	-0.03%	大買/大賣/
2024/03/08	194.8	14.55	173.7	14.76	14.50	21	98,111	0.02%	大買/大賣/
2024/03/07	181.3	15.02	150	14.80	14.70	31.3	98,462	0.03%	大買/大賣/
2024/03/06	270	15.05	158	15.15	14.90	112	97,621	0.11%	大買/大賣/鉅額交易
2024/03/05	253.1	15.46	321.5	15.17	15.10	-68.5	97,371	-0.07%	大買/大賣/
2024/03/04	111	15.17	216.9	15.50	15.45	-105.9	96,306	-0.11%	大買/大賣/鉅額交易
2024/03/01	9.2	15.27	11	15.35	15.20	-1.8	95,848	0.00%
2024/02/29	212	15.04	153.6	15.00	15.15	58.4	95,306	0.06%	大買/大賣/
2024/02/27	189.2	15.21	160	15.10	15.10	29.2	94,394	0.03%	大買/大賣/
2024/02/26	189.1	15.39	112.7	15.49	15.25	76.4	93,672	0.08%	大買/大賣/
2024/02/23	301.6	15.57	281	15.61	15.55	20.6	92,901	0.02%	大買/大賣/
2024/02/22	124.2	15.82	108.5	15.95	15.80	15.7	92,112	0.02%	大買/大賣/
2024/02/21	55.9	16.11	3	16.02	15.90	52.9	92,128	0.06%
2024/02/20	166	16.33	119	16.47	16.25	47	91,519	0.05%	大買/大賣/
2024/02/19	109.2	16.44	139	16.22	16.55	-29.9	90,670	-0.03%	大買/大賣/
2024/02/16	11	15.57	12	15.64	15.65	-1	88,665	0.00%
2024/02/15	91.5	15.72	88	15.89	15.50	3.6	87,619	0.00%
2024/02/05	4.5	16.22	15.6	16.20	16.25	-11.1	85,276	-0.01%
2024/02/02	11	16.37	6	16.40	16.20	5	84,784	0.01%
2024/02/01	75	16.08	20.8	16.03	16.30	54.3	83,754	0.06%
2024/01/31	33.3	16.37	15	16.39	16.35	18.3	82,081	0.02%
2024/01/30	65.1	16.73	37.3	16.82	16.60	27.9	80,828	0.03%
2024/01/29	27	16.99	13.8	17.05	16.95	13.2	79,546	0.02%
2024/01/26	5.2	17.05	114.4	17.07	17.00	-109.2	78,099	-0.14%	大賣/鉅額交易
2024/01/25	13	16.74	47	16.79	16.80	-34	76,562	-0.04%
2024/01/24	102.4	16.65	93	16.64	16.65	9.5	75,574	0.01%	大買/
2024/01/23	49.2	16.77	114.8	16.85	16.55	-65.6	73,682	-0.09%	大賣/
2024/01/22	86.7	16.38	236.1	16.50	16.55	-149.4	67,897	-0.22%	大賣/鉅額交易
2024/01/19	47.2	16.20	68.5	16.32	16.45	-21.3	64,902	-0.03%
2024/01/18	161.2	16.11	255.4	16.31	15.90	-94.2	61,452	-0.15%	大買/大賣/
2024/01/17	38.5	15.54	116	15.29	15.45	-77.5	56,832	-0.14%	大賣/
2024/01/16	6.1	15.36	107.7	15.25	15.55	-101.6	55,052	-0.18%	大賣/鉅額交易
2024/01/15	25.2	14.70	14.2	14.95	14.65	11	52,409	0.02%
2024/01/12	23.3	14.70	5	14.69	14.65	18.3	51,988	0.04%
2024/01/11	15.5	14.75	19.5	14.90	14.75	-4	51,858	-0.01%
2024/01/10	33.1	14.56	22	14.58	14.60	11.1	51,772	0.02%
2024/01/09	34.6	14.89	5.1	14.85	14.80	29.5	51,198	0.06%
2024/01/08	81.4	15.30	75.6	15.25	15.15	5.8	49,871	0.01%
2024/01/05	29.5	14.71	146.6	14.75	15.00	-117.1	46,326	-0.25%	大賣/鉅額交易
2024/01/04	17.8	13.93	4.9	14.02	14.05	12.9	43,722	0.03%
2024/01/03	78.4	14.04	63	14.12	13.95	15.3	44,020	0.03%
2024/01/02	5	14.47	41	14.41	14.40	-36	43,719	-0.08%
2023/12/29	3	14.30	39.6	14.36	14.30	-36.6	43,437	-0.08%
2023/12/28	58.1	14.17	47.9	14.16	14.10	10.3	43,439	0.02%
2023/12/27	53.1	14.26	24.2	14.25	14.30	28.9	43,528	0.07%
2023/12/26	52	14.15	91.9	14.11	14.25	-39.9	42,628	-0.09%
2023/12/25	14.2	13.68	51	13.68	13.65	-36.8	40,472	-0.09%
2023/12/22	97.2	13.51	215.2	13.35	13.45	-118	39,730	-0.30%	大賣/鉅額交易
2023/12/21	14	12.76	152.4	12.92	13.00	-138.4	37,655	-0.37%	大賣/鉅額交易
2023/12/20	12	12.61	455.5	12.47	12.70	-443.5	36,809	-1.20%	大賣/鉅額交易
2023/12/19	264	12.21	258.7	12.25	12.30	5.3	36,288	0.01%	大買/大賣/
2023/12/18	163.2	12.38	152	12.35	12.35	11.2	35,966	0.03%	大買/大賣/
2023/12/15	56	12.40	62	12.46	12.50	-6	36,578	-0.02%
2023/12/14	65.5	12.44	63	12.49	12.35	2.5	36,130	0.01%
2023/12/13	46	12.52	8	12.56	12.50	38	35,797	0.11%
2023/12/12	369.2	12.74	209	12.55	12.60	160.2	36,387	0.44%	大買/大賣/鉅額交易
2023/12/11	210.2	12.95	210	13.08	13.00	0.2	35,676	0.00%	大買/大賣/
2023/12/08	2	12.95	5	12.94	12.90	-3	35,605	-0.01%
2023/12/07	236.2	12.95	25	12.95	12.90	211.2	35,793	0.59%	大買/鉅額交易
2023/12/06	362.1	13.08	13	13.04	13.00	349.1	36,314	0.96%	大買/鉅額交易
2023/12/05	13	13.20	7	13.26	13.40	6	36,132	0.02%
2023/12/04	27.4	13.04	440.5	13.12	13.25	-413.1	36,002	-1.15%	大賣/鉅額交易
2023/12/01	110.1	12.61	152.2	12.72	12.65	-42.1	35,960	-0.12%	大買/大賣/
2023/11/30	104	12.50	50	12.50	12.60	54	36,254	0.15%	大買/
2023/11/29	190	12.55	2	12.65	12.60	188	36,009	0.52%	大買/鉅額交易
2023/11/28	0	0.00	261.9	12.70	12.75	-261.9	35,983	-0.73%	大賣/鉅額交易
2023/11/27	9	12.50	24	12.50	12.45	-15	36,358	-0.04%
2023/11/24	2	12.68	3	12.70	12.60	-1	37,071	0.00%
2023/11/22	105.1	12.55	9	12.59	12.60	96.1	38,045	0.25%	大買/
2023/11/21	2	12.75	2.5	12.66	12.75	-0.5	38,855	0.00%
2023/11/20	220.2	12.79	213.2	12.92	12.70	7	39,331	0.02%	大買/大賣/
2023/11/17	4	12.71	102	12.70	12.80	-98	39,782	-0.25%	大賣/
2023/11/16	55.1	12.47	90.2	12.57	12.65	-35.1	40,419	-0.09%
2023/11/15	73	12.42	300.9	12.39	12.50	-227.9	41,893	-0.54%	大賣/鉅額交易
2023/11/14	24	12.10	1.1	12.10	12.15	22.9	42,295	0.05%
2023/11/13	37	12.14	31	12.15	12.10	6	43,609	0.01%
2023/11/10	103.2	12.15	5	12.15	12.10	98.2	44,291	0.22%	大買/
2023/11/09	117.7	12.29	100	12.30	12.25	17.7	44,942	0.04%	大買/
2023/11/08	10	12.40	100	12.50	12.40	-90	46,559	-0.19%
2023/11/07	269	12.44	0	0.00	12.35	269	48,576	0.55%	大買/鉅額交易
2023/11/06	7.2	12.62	108	12.68	12.65	-100.8	49,736	-0.20%	大賣/
2023/11/03	132.3	12.51	115.1	12.58	12.55	17.2	52,322	0.03%	大買/大賣/
2023/11/02	107	12.05	363	12.24	12.35	-256	56,210	-0.46%	大買/大賣/鉅額交易
2023/11/01	135	12.03	8	12.06	11.90	127	56,881	0.22%	大買/鉅額交易
2023/10/31	5.1	12.17	22.6	12.28	12.15	-17.5	56,848	-0.03%
2023/10/30	10	12.08	115	12.13	12.05	-105	57,300	-0.18%	大賣/鉅額交易
2023/10/27	11.8	11.95	25	11.96	12.00	-13.2	58,094	-0.02%
2023/10/26	196	11.83	8	11.88	11.80	188	58,628	0.32%	大買/鉅額交易
2023/10/25	114	12.05	284	12.06	12.00	-170	59,216	-0.29%	大買/大賣/鉅額交易
2023/10/24	33.3	11.48	41.9	11.62	11.65	-8.5	59,425	-0.01%
2023/10/23	42	11.66	14	11.60	11.60	28	59,968	0.05%
2023/10/20	89	11.77	116	11.78	11.90	-27	60,265	-0.04%	大賣/
2023/10/19	28.3	11.99	1	11.90	11.95	27.3	60,977	0.04%
2023/10/18	45	12.00	33	12.01	12.10	12	61,588	0.02%
2023/10/17	9	12.13	0	0.00	12.10	9	62,898	0.01%
2023/10/16	74.1	12.26	61.7	12.25	12.25	12.4	63,342	0.02%
2023/10/13	8.4	12.39	9.3	12.55	12.50	-0.9	64,337	0.00%
2023/10/12	7	12.53	21	12.49	12.55	-14	67,474	-0.02%
2023/10/11	15.1	12.29	102	12.36	12.25	-87	67,604	-0.13%	大賣/
2023/10/06	72.8	12.41	0	0.00	12.30	72.8	67,651	0.11%
2023/10/05	60.3	12.48	64	12.55	12.55	-3.7	68,186	-0.01%
2023/10/04	53	12.57	46	12.61	12.50	7	68,975	0.01%
2023/10/03	78.1	13.13	26	13.30	12.90	52.1	69,168	0.08%
2023/10/02	55.2	13.06	49	13.14	13.00	6.2	69,249	0.01%
2023/09/28	111.4	13.15	27	13.24	13.15	84.4	70,507	0.12%	大買/
2023/09/27	29.3	13.25	2.9	13.25	13.20	26.4	72,362	0.04%
2023/09/26	154.7	13.32	1	13.30	13.25	153.7	75,958	0.20%	大買/鉅額交易
2023/09/25	40.2	13.58	40.5	13.55	13.60	-0.3	78,239	0.00%
2023/09/22	61	13.50	109	13.60	13.60	-48	84,919	-0.06%	大賣/
2023/09/21	46	13.60	6	13.73	13.50	40	86,135	0.05%
2023/09/20	108	13.60	102	13.70	13.65	6	86,680	0.01%	大買/大賣/
2023/09/19	27.5	13.82	0	0.00	13.70	27.5	86,329	0.03%
2023/09/18	17.8	13.80	16	13.83	13.80	1.8	86,546	0.00%
2023/09/15	84.2	13.75	69	13.82	13.90	15.2	87,025	0.02%
2023/09/14	10.2	13.82	50	13.78	13.85	-39.8	86,344	-0.05%
2023/09/13	26	13.64	7	13.76	13.65	19	86,654	0.02%
2023/09/12	51.1	13.60	85	13.68	13.70	-33.9	87,576	-0.04%
2023/09/11	184.7	13.83	126.2	13.97	13.70	58.4	88,506	0.07%	大買/大賣/
2023/09/08	15.6	13.72	62	13.66	13.65	-46.4	89,932	-0.05%
2023/09/07	68.1	13.53	37	13.51	13.40	31.1	89,685	0.03%
2023/09/06	247	13.83	42	13.77	13.75	205	89,063	0.23%	大買/鉅額交易
2023/09/05	41.3	14.16	42	14.34	14.30	-0.7	87,728	0.00%
2023/09/04	77.8	14.32	7.8	14.29	14.30	70	87,555	0.08%
2023/09/01	14.8	14.64	15.7	14.63	14.55	-0.9	88,313	0.00%
2023/08/31	5.4	14.54	1.9	14.60	14.45	3.5	88,935	0.00%
2023/08/30	32.7	14.50	4	14.46	14.50	28.7	88,557	0.03%
2023/08/29	16.1	14.72	1	14.85	14.70	15.1	88,044	0.02%
2023/08/28	26.9	14.99	15.1	15.08	14.80	11.8	88,387	0.01%
2023/08/16	43	14.36	7	14.53	14.35	36	88,495	0.04%
2023/08/15	209	15.02	192	15.10	14.85	17	87,867	0.02%	大買/大賣/
2023/08/14	127.2	14.82	12	14.83	14.75	115.2	87,560	0.13%	大買/鉅額交易
2023/08/11	152	15.56	89	15.39	15.25	63	86,981	0.07%	大買/
2023/08/10	165.7	15.89	26	15.81	15.65	139.7	86,231	0.16%	大買/鉅額交易
2023/08/09	26.1	16.51	34	16.59	16.50	-7.9	84,968	-0.01%
2023/08/08	72	16.78	27	16.94	16.65	45	84,770	0.05%
2023/08/07	71.2	16.63	37	16.81	16.75	34.2	83,999	0.04%
2023/08/04	21	16.60	28.4	16.68	16.80	-7.4	83,413	-0.01%
2023/08/02	112.9	16.76	37.8	16.68	16.50	75	83,705	0.09%	大買/
2023/08/01	33	17.17	327.2	17.15	17.15	-294.2	82,631	-0.36%	大賣/鉅額交易
2023/07/31	65	16.78	51	16.97	16.65	14	80,741	0.02%
2023/07/28	149	16.58	190.9	16.88	16.90	-41.9	79,913	-0.05%	大買/大賣/
2023/07/27	212.2	16.63	415.2	16.66	16.75	-203	78,371	-0.26%	大買/大賣/鉅額交易
2023/07/26	49	16.01	109	16.05	16.00	-60	74,816	-0.08%	大賣/
2023/07/25	12	15.73	15.9	15.75	15.75	-3.9	74,855	-0.01%
2023/07/24	51.3	15.72	35	15.65	15.60	16.3	74,884	0.02%
2023/07/21	94	15.93	60.9	16.00	15.90	33.1	74,531	0.04%
2023/07/20	21.4	15.70	38.4	15.85	15.85	-17	74,131	-0.02%
2023/07/19	91	15.83	32.1	15.89	15.75	58.9	73,965	0.08%
2023/07/18	58.4	16.09	68.9	16.02	16.00	-10.5	74,161	-0.01%
2023/07/17	118.2	16.29	78	16.28	16.30	40.3	74,314	0.05%	大買/
2023/07/14	40	16.11	54	16.17	16.05	-14	75,675	-0.02%
2023/07/13	30	16.07	99.5	16.15	16.05	-69.5	75,535	-0.09%
2023/07/12	100	15.93	27	15.96	15.90	73	75,317	0.10%
2023/07/11	75.1	16.00	224.3	16.06	16.10	-149.2	75,953	-0.20%	大賣/鉅額交易
2023/07/10	34	15.46	9	15.51	15.50	25	76,377	0.03%
2023/07/07	113.1	15.37	36	15.43	15.35	77.1	76,743	0.10%	大買/
2023/07/06	152	15.86	213.8	15.85	15.70	-61.8	76,181	-0.08%	大買/大賣/
2023/07/05	20.1	15.40	4	15.36	15.40	16.1	72,923	0.02%
2023/07/04	71	15.50	10	15.48	15.55	60.9	72,729	0.08%
2023/07/03	41	15.46	25.5	15.52	15.40	15.5	72,803	0.02%
2023/06/30	57.1	15.21	402	15.25	15.25	-344.9	72,199	-0.48%	大賣/鉅額交易
2023/06/29	26	15.43	6.5	15.50	15.45	19.5	71,526	0.03%
2023/06/28	723.7	15.43	339	15.50	15.40	384.7	71,128	0.54%	大買/大賣/鉅額交易
2023/06/27	163.2	15.71	77.9	15.76	15.50	85.3	70,749	0.12%	大買/
2023/06/26	87.2	16.44	169.3	16.47	16.25	-82.1	69,317	-0.12%	大賣/
2023/06/21	101.2	16.38	232.5	16.38	16.50	-131.3	67,985	-0.19%	大買/大賣/鉅額交易
2023/06/20	130	15.88	52.9	15.81	15.70	77.1	65,441	0.12%	大買/
2023/06/19	236	15.67	619.5	15.94	16.10	-383.5	63,348	-0.61%	大買/大賣/鉅額交易
2023/06/16	28.5	14.74	26	14.85	14.70	2.5	57,757	0.00%
2023/06/15	40.1	14.35	39	14.43	14.65	1.1	56,975	0.00%
2023/06/14	8.5	14.56	23	14.63	14.50	-14.5	58,310	-0.02%
2023/06/13	6.6	14.62	93	14.66	14.65	-86.4	58,774	-0.15%
2023/06/12	99	14.98	47.1	14.86	14.70	52	58,802	0.09%
2023/06/09	2	14.65	14.5	14.57	14.70	-12.5	59,063	-0.02%
2023/06/08	37.1	14.63	40	14.59	14.55	-2.9	59,541	0.00%
2023/06/07	191.2	14.91	187.1	15.00	14.85	4.1	60,065	0.01%	大買/大賣/
2023/06/06	190	14.88	490.8	14.73	14.90	-300.8	60,939	-0.49%	大買/大賣/鉅額交易
2023/06/05	181	14.62	414.3	14.33	14.75	-233.3	60,389	-0.39%	大買/大賣/鉅額交易
2023/06/02	256	13.91	192.2	13.94	13.95	63.8	59,760	0.11%	大買/大賣/
2023/06/01	20.2	13.85	0.2	13.90	13.85	19.9	62,161	0.03%
2023/05/31	9	13.93	14	14.05	13.90	-5	65,143	-0.01%
2023/05/30	197.2	13.95	182	14.05	13.95	15.2	65,758	0.02%	大買/大賣/
2023/05/29	183	14.10	221	13.94	14.10	-38	66,352	-0.06%	大買/大賣/
2023/05/26	42.2	13.70	49	13.62	13.65	-6.8	66,624	-0.01%
2023/05/25	38	13.84	24	13.92	13.80	14	67,764	0.02%
2023/05/24	0	13.85	101	13.97	13.95	-101	69,922	-0.14%	大賣/
2023/05/23	200.3	13.87	172.7	13.95	13.85	27.7	71,807	0.04%	大買/大賣/
2023/05/22	71	14.00	34.1	13.99	14.00	36.9	74,894	0.05%
2023/05/19	163	13.65	168	13.50	13.60	-5	76,340	-0.01%	大買/大賣/
2023/05/18	95.5	13.54	83	13.50	13.50	12.5	77,925	0.02%
2023/05/17	4	13.40	44	13.43	13.40	-40	79,705	-0.05%
2023/05/16	90	13.30	87	13.30	13.25	3	80,195	0.00%
2023/05/15	82.6	13.10	90	13.11	13.10	-7.4	80,509	-0.01%
2023/05/12	44.2	13.14	20	13.10	13.10	24.2	80,764	0.03%
2023/05/11	82.8	13.32	2.3	13.28	13.30	80.5	81,098	0.10%
2023/05/10	1.5	13.57	6	13.65	13.65	-4.5	83,639	-0.01%
2023/05/09	112	13.59	94	13.75	13.55	18	84,660	0.02%	大買/
2023/05/08	215.5	13.65	160	13.45	13.40	55.5	83,986	0.07%	大買/大賣/
2023/05/05	95.8	13.64	88.9	13.65	13.65	6.9	83,529	0.01%
2023/05/04	12	13.41	3	13.53	13.60	9	83,687	0.01%
2023/05/03	165.5	13.52	94	13.54	13.45	71.5	83,504	0.09%	大買/
2023/05/02	140	13.91	139.5	13.79	13.90	0.5	83,185	0.00%	大買/大賣/
2023/04/28	155	13.55	51.3	13.53	13.40	103.7	83,421	0.12%	大買/鉅額交易
2023/04/27	20.2	13.89	9.8	13.96	13.90	10.4	82,191	0.01%
2023/04/26	178.2	14.04	175	13.95	14.00	3.2	81,976	0.00%	大買/大賣/
2023/04/25	107.6	14.06	92	13.87	13.85	15.6	81,493	0.02%	大買/
2023/04/24	53.4	14.24	62	14.20	14.20	-8.7	81,054	-0.01%
2023/04/21	61.6	14.24	90.9	14.38	14.35	-29.4	80,774	-0.04%
2023/04/20	72.2	14.06	89.6	14.18	14.10	-17.4	79,916	-0.02%
2023/04/19	204.9	14.10	80.2	14.15	14.05	124.7	79,205	0.16%	大買/鉅額交易
2023/04/18	74.8	14.74	60	14.73	14.65	14.8	77,520	0.02%
2023/04/17	127.3	14.93	47	14.96	14.90	80.3	77,197	0.10%	大買/
2023/04/14	65.6	15.23	31	15.38	15.15	34.6	76,865	0.05%
2023/04/13	28	15.21	129.9	15.41	15.05	-101.9	75,776	-0.13%	大賣/鉅額交易
2023/04/12	44.3	14.83	265	14.74	15.15	-220.7	73,507	-0.30%	大賣/鉅額交易
2023/04/11	237.1	14.85	14	14.90	14.90	223.1	72,634	0.31%	大買/鉅額交易
2023/04/10	14	14.65	6.8	14.68	14.70	7.2	72,281	0.01%
2023/04/07	11	14.60	126.8	14.69	14.60	-115.8	72,293	-0.16%	大賣/鉅額交易
2023/04/06	13.1	14.39	20	14.59	14.55	-6.9	72,068	-0.01%
2023/03/31	8	14.46	2	14.50	14.50	6	71,859	0.01%
2023/03/30	18.4	14.43	1.7	14.43	14.40	16.6	72,205	0.02%
2023/03/29	1.1	14.45	15	14.50	14.55	-13.9	72,497	-0.02%
2023/03/28	12.3	14.25	10	14.30	14.25	2.3	72,691	0.00%
2023/03/27	9	14.47	7.2	14.65	14.40	1.8	72,656	0.00%
2023/03/24	46	14.33	78.8	14.44	14.50	-32.8	72,994	-0.04%
2023/03/23	74.5	14.30	111	14.32	14.25	-36.6	72,478	-0.05%	大賣/
2023/03/22	29.1	14.66	20	14.67	14.65	9.1	71,718	0.01%
2023/03/21	91.3	14.81	73	14.92	14.70	18.3	71,609	0.03%
2023/03/20	22	14.41	3	14.57	14.45	19	71,108	0.03%
2023/03/17	27	14.45	77	14.58	14.55	-50	70,900	-0.07%
2023/03/16	101.4	14.18	75.8	14.27	14.20	25.6	68,907	0.04%	大買/
2023/03/15	47	14.19	8	14.38	14.05	39	68,613	0.06%
2023/03/14	179	14.19	19	14.20	14.15	160	68,820	0.23%	大買/鉅額交易
2023/03/13	16.2	14.35	21.9	14.30	14.55	-5.7	68,326	-0.01%
2023/03/10	25	14.49	12	14.50	14.45	13	68,063	0.02%
2023/03/09	133.4	14.88	520	15.22	14.65	-386.6	67,484	-0.57%	大買/大賣/鉅額交易
2023/03/08	60	15.23	53.2	15.18	15.30	6.8	66,128	0.01%
2023/03/07	95.2	15.21	55.5	15.33	15.15	39.7	65,580	0.06%
2023/03/06	197	15.44	160.8	15.46	15.60	36.2	64,417	0.06%	大買/大賣/
2023/03/03	52.4	14.99	97.2	14.96	15.05	-44.9	61,944	-0.07%
2023/03/02	50	14.34	56.4	14.32	14.35	-6.4	58,930	-0.01%
2023/03/01	42	14.55	21	14.60	14.65	21	58,328	0.04%
2023/02/24	29.6	14.72	376.5	14.74	14.70	-346.8	57,780	-0.60%	大賣/鉅額交易
2023/02/23	112.2	14.75	520	14.63	14.70	-407.8	57,247	-0.71%	大買/大賣/鉅額交易
2023/02/22	537.4	14.85	105	14.96	15.05	432.4	55,794	0.77%	大買/大賣/鉅額交易
2023/02/21	46.6	14.71	61	14.81	14.80	-14.4	53,722	-0.03%
2023/02/20	74.8	14.52	231.9	14.70	14.80	-157.1	52,554	-0.30%	大賣/鉅額交易
2023/02/17	45.2	13.91	109.8	13.71	14.10	-64.7	49,695	-0.13%	大賣/
2023/02/16	53.3	13.48	228	13.52	13.60	-174.7	48,183	-0.36%	大賣/鉅額交易
2023/02/15	18	13.14	74.7	13.20	13.10	-56.7	47,490	-0.12%
2023/02/14	2.2	12.87	31.6	12.79	12.90	-29.4	46,304	-0.06%
2023/02/13	38.1	12.40	11	12.45	12.50	27.1	46,922	0.06%
2023/02/10	31.3	12.69	7	12.77	12.65	24.3	47,079	0.05%
2023/02/09	30.3	12.99	21.3	13.00	13.00	9	47,273	0.02%
2023/02/08	91.1	13.05	189.1	12.90	13.05	-98	46,652	-0.21%	大賣/
2023/02/07	2.2	12.35	32.2	12.48	12.50	-30	44,016	-0.07%
2023/02/06	3	12.10	18	12.17	12.15	-15	43,404	-0.03%
2023/02/03	8.3	12.11	0	0.00	12.05	8.3	44,210	0.02%
2023/02/02	7.3	12.21	6	12.23	12.25	1.3	45,291	0.00%
2023/02/01	12.4	12.10	4	12.10	12.15	8.4	46,505	0.02%
2023/01/31	24.1	12.21	65	12.30	12.20	-40.9	47,854	-0.09%
2023/01/30	5	11.92	63.8	11.86	12.00	-58.8	47,742	-0.12%
2023/01/17	51	11.40	3	11.45	11.45	48	47,541	0.10%
2023/01/16	0.3	11.55	8	11.65	11.60	-7.7	48,404	-0.02%
2023/01/13	12	11.55	25	11.55	11.55	-13	49,860	-0.03%
2023/01/12	13	11.62	20	11.75	11.60	-7	51,476	-0.01%
2023/01/11	20	11.80	0.4	11.80	11.80	19.6	52,690	0.04%
2023/01/10	10.1	11.65	135	11.74	11.75	-124.9	54,337	-0.23%	大賣/鉅額交易
2023/01/09	8	11.69	21	11.70	11.75	-13	56,825	-0.02%
2023/01/06	116	11.75	33.3	11.72	11.75	82.7	58,127	0.14%	大買/
2023/01/05	2	11.35	15	11.44	11.40	-13	58,905	-0.02%
2023/01/04	0	0.00	8	11.36	11.30	-8	59,827	-0.01%
2023/01/03	6	11.15	0	0.00	11.20	6	60,888	0.01%
2022/12/30	22	11.14	47	11.09	11.05	-25	61,242	-0.04%
2022/12/29	7.4	11.06	12	11.11	11.20	-4.6	61,728	-0.01%
2022/12/28	31	11.16	0	0.00	11.10	31	61,991	0.05%
2022/12/27	63	11.35	14	11.40	11.40	49	62,357	0.08%
2022/12/26	12.3	11.29	21	11.25	11.25	-8.7	62,705	-0.01%
2022/12/23	33	10.99	29.1	11.15	11.10	3.9	63,642	0.01%
2022/12/22	44.7	11.07	32.4	11.07	11.10	12.3	63,732	0.02%
2022/12/21	20.3	10.83	15.9	10.80	10.70	4.4	63,483	0.01%
2022/12/20	19.6	10.98	2	11.05	10.90	17.6	63,817	0.03%
2022/12/19	21.5	11.25	4	11.25	11.20	17.5	64,536	0.03%
2022/12/16	64.4	11.50	1	11.50	11.45	63.4	64,443	0.10%
2022/12/15	3	11.75	0.5	11.80	11.75	2.5	63,919	0.00%
2022/12/14	4.2	11.80	16	11.86	11.85	-11.8	64,487	-0.02%
2022/12/13	5.9	11.74	0	0.00	11.65	5.9	64,649	0.01%
2022/12/12	15.9	11.82	20	11.80	11.80	-4.1	64,805	-0.01%
2022/12/09	4.6	11.99	0.1	12.00	12.00	4.5	64,864	0.01%
2022/12/08	29.4	11.98	0	0.00	11.95	29.4	65,196	0.05%
2022/12/07	15.3	12.05	10	12.05	11.95	5.3	65,557	0.01%
2022/12/06	4.5	12.26	3.9	12.32	12.25	0.6	65,867	0.00%
2022/12/05	15.6	12.67	15	12.64	12.60	0.6	65,707	0.00%
2022/12/02	17.2	12.62	21	12.63	12.65	-3.8	66,114	-0.01%
2022/12/01	1	12.60	8	12.60	12.60	-7	66,433	-0.01%
2022/11/30	3.2	12.42	4	12.51	12.40	-0.8	66,195	0.00%
2022/11/29	1.4	12.33	11	12.35	12.35	-9.6	65,869	-0.01%
2022/11/28	9.2	12.25	2	12.30	12.25	7.2	66,335	0.01%
2022/11/25	8.3	12.50	5	12.55	12.50	3.3	67,282	0.00%
2022/11/24	10	12.40	8	12.47	12.45	2	70,258	0.00%
2022/11/23	2.5	12.42	26	12.45	12.40	-23.5	73,472	-0.03%
2022/11/22	25.1	12.24	33.9	12.28	12.20	-8.8	73,848	-0.01%
2022/11/21	20.8	12.34	30.8	12.36	12.30	-10.1	74,104	-0.01%
2022/11/18	54.4	12.65	2.4	12.57	12.60	52	74,274	0.07%
2022/11/17	7	12.74	2	12.73	12.75	5	74,150	0.01%
2022/11/16	40.5	12.90	43.8	12.93	12.85	-3.3	74,192	0.00%
2022/11/15	19.1	13.16	79.7	13.16	13.20	-60.6	74,809	-0.08%
2022/11/14	16.9	13.05	15	13.10	13.05	1.9	74,243	0.00%
2022/11/11	4.5	12.95	61.6	13.00	12.90	-57.1	73,868	-0.08%
2022/11/10	90	12.80	61	12.86	12.75	29	73,137	0.04%
2022/11/09	9	13.11	43.2	13.09	13.20	-34.2	72,546	-0.05%
2022/11/08	42.5	12.80	42	12.94	12.75	0.5	71,619	0.00%
2022/11/07	43	12.77	31	12.81	12.80	12	71,711	0.02%
2022/11/04	6.9	12.44	20	12.55	12.60	-13.1	71,699	-0.02%
2022/11/03	50	12.53	8	12.59	12.60	42	72,210	0.06%
2022/11/02	8	12.46	63.3	12.55	12.60	-55.3	73,087	-0.08%
2022/11/01	7	12.19	70.2	12.21	12.40	-63.2	73,261	-0.09%
2022/10/31	30.5	11.87	12.6	11.98	11.85	17.9	73,113	0.02%
2022/10/28	67	11.83	113	11.95	11.80	-46	72,181	-0.06%	大賣/
2022/10/27	57.1	12.02	45	12.29	12.45	12.1	71,416	0.02%
2022/10/26	5.1	12.29	6.7	12.49	12.50	-1.6	70,487	0.00%
2022/10/25	12.8	12.49	123	12.47	12.45	-110.2	70,434	-0.16%	大賣/鉅額交易
2022/10/24	44.9	12.61	12	12.63	12.45	32.9	70,328	0.05%
2022/10/21	64.2	13.10	298.5	13.07	12.90	-234.3	69,994	-0.33%	大賣/鉅額交易
2022/10/20	34.8	12.94	29.6	13.21	13.45	5.2	69,807	0.01%
2022/10/19	220.5	13.03	302.9	12.81	13.20	-82.4	69,326	-0.12%	大買/大賣/
2022/10/18	32.7	13.06	41.1	12.98	13.00	-8.3	68,875	-0.01%
2022/10/17	62.6	12.88	77.2	12.96	12.95	-14.7	68,456	-0.02%
2022/10/14	163.9	12.02	76.9	12.04	12.25	87	66,527	0.13%	大買/
2022/10/13	267.5	11.72	103.9	11.79	11.60	163.6	66,936	0.24%	大買/大賣/鉅額交易
2022/10/12	57.1	11.00	35	11.29	11.50	22.1	67,614	0.03%
2022/10/11	45.9	11.10	58.2	11.13	11.45	-12.3	67,821	-0.02%
2022/09/28	79.1	10.60	24	10.60	10.45	55.1	68,663	0.08%
2022/09/27	42	10.72	26.5	10.73	10.70	15.5	68,654	0.02%
2022/09/26	16.6	10.51	27	10.40	10.40	-10.4	69,115	-0.02%
2022/09/23	44	10.99	51	10.93	10.85	-7	70,389	-0.01%
2022/09/22	6.2	11.09	23	11.14	11.05	-16.8	70,873	-0.02%
2022/09/21	53.1	11.42	56	11.42	11.40	-2.9	71,344	0.00%
2022/09/20	7	11.64	14	11.60	11.65	-7	70,901	-0.01%
2022/09/19	36	11.93	1	11.90	11.90	35	71,199	0.05%
2022/09/16	44	12.14	0	0.00	12.00	44	71,981	0.06%
2022/09/15	55	12.26	140	12.32	12.30	-85	73,685	-0.12%	大賣/
2022/09/14	6	11.93	1	11.95	11.95	5	74,941	0.01%
2022/09/13	6	12.12	27	12.18	12.10	-21	76,416	-0.03%
2022/09/12	73	12.28	15	12.23	12.10	58	78,412	0.07%
2022/09/08	17	12.05	2	12.00	12.05	15	80,263	0.02%
2022/09/07	20	11.76	2	11.65	11.75	18	80,502	0.02%
2022/09/06	36	11.98	13	11.96	11.85	23	81,303	0.03%
2022/09/05	7	12.12	23	12.14	12.10	-16	81,428	-0.02%
2022/09/02	6	11.98	13	12.05	12.05	-7	81,863	-0.01%
2022/09/01	31	11.97	7	12.21	12.10	24	81,917	0.03%
2022/08/31	7	12.02	8	12.08	12.10	-1	81,868	0.00%
2022/08/30	30.1	12.07	61	12.02	11.95	-30.9	81,698	-0.04%
2022/08/29	12	11.62	45	11.48	11.60	-33	81,319	-0.04%
2022/08/26	14	11.94	10	11.90	11.90	4	81,598	0.00%
2022/08/25	5	11.90	0.1	11.90	11.90	4.9	81,662	0.01%
2022/08/24	42	11.97	11	12.09	11.90	31	82,740	0.04%
2022/08/23	74.1	11.98	18	11.86	11.85	56.1	83,880	0.07%
2022/08/22	44	12.34	13	12.37	12.35	31	82,881	0.04%
2022/08/19	8	12.36	112.5	12.28	12.45	-104.5	80,164	-0.13%	大賣/鉅額交易
2022/08/18	30.6	11.50	14	11.52	11.35	16.6	77,509	0.02%
2022/08/17	8	11.73	3	11.77	11.85	5	77,152	0.01%
2022/08/16	11	11.65	23	11.68	11.65	-12	77,534	-0.02%
2022/08/15	1.5	11.33	23	11.30	11.40	-21.5	77,398	-0.03%
2022/08/12	4	11.29	5.5	11.30	11.35	-1.5	78,223	0.00%
2022/08/11	24.3	11.27	72	11.26	11.30	-47.8	79,669	-0.06%
2022/08/10	29	10.75	7	10.89	10.85	22	81,774	0.03%
2022/08/09	6	10.85	56	10.77	10.85	-50	82,932	-0.06%
2022/08/08	6.1	10.67	7	10.73	10.65	-0.9	85,291	0.00%
2022/08/05	7.4	10.66	13.6	10.68	10.70	-6.2	86,616	-0.01%
2022/08/04	13.7	10.35	32	10.47	10.50	-18.4	88,257	-0.02%
2022/08/03	33	10.55	0	0.00	10.50	33	88,766	0.04%
2022/08/02	9	10.70	22.3	10.63	10.60	-13.3	88,834	-0.01%
2022/08/01	9.5	10.48	26	10.50	10.60	-16.5	88,973	-0.02%
2022/07/29	91.6	10.28	24	10.26	10.30	67.6	88,629	0.08%
2022/07/28	23.2	10.60	9	10.55	10.45	14.2	87,933	0.02%
2022/07/27	61.4	10.59	21	10.59	10.65	40.4	87,879	0.05%
2022/07/26	2	10.85	25	10.91	10.85	-23	88,591	-0.03%
2022/07/25	13.5	11.00	32	11.10	11.05	-18.5	89,870	-0.02%
2022/07/22	19.5	11.23	94	11.34	11.20	-74.5	91,621	-0.08%
2022/07/21	90	11.14	8.5	11.21	11.25	81.5	93,363	0.09%
2022/07/20	36	11.13	25.3	11.16	11.20	10.8	94,944	0.01%
2022/07/19	911	10.96	41	11.03	11.00	870	95,538	0.91%	大買/鉅額交易
2022/07/18	15.5	10.75	87.5	10.73	10.90	-72	95,436	-0.08%
2022/07/15	59.3	10.42	9	10.40	10.40	50.3	94,688	0.05%
2022/07/14	68	10.74	15	10.77	10.80	53	94,391	0.06%
2022/07/13	208.5	11.02	94.3	10.99	11.10	114.2	93,886	0.12%	大買/鉅額交易
2022/07/12	68.7	10.59	6	10.46	10.35	62.7	92,845	0.07%
2022/07/11	53.9	11.09	35	11.30	11.00	18.9	92,326	0.02%
2022/07/08	36.5	12.16	59	12.20	12.25	-22.5	90,418	-0.02%
2022/07/07	20.1	11.84	115.2	11.87	11.90	-95.1	88,841	-0.11%	大賣/
2022/07/06	60.1	12.16	51.4	12.19	11.80	8.8	88,532	0.01%
2022/07/05	2	11.65	5	11.69	11.75	-3	87,499	0.00%
2022/07/04	5	11.59	3	11.52	11.40	2	87,152	0.00%
2022/07/01	56.8	11.74	17	11.65	11.60	39.8	87,686	0.05%
2022/06/30	76	12.20	5	12.28	12.10	71	86,432	0.08%
2022/06/29	1	12.70	24	12.67	12.70	-23	85,780	-0.03%
2022/06/28	5	12.73	38	12.70	12.60	-33	85,132	-0.04%
2022/06/27	27.3	12.86	36	12.87	12.80	-8.7	84,908	-0.01%
2022/06/24	16.3	12.32	14	12.26	12.30	2.3	84,667	0.00%
2022/06/23	99.2	12.38	106	12.12	11.90	-6.8	83,868	-0.01%	大賣/
2022/06/22	137.6	12.91	77	12.59	12.50	60.6	81,564	0.07%	大買/
2022/06/21	10.1	13.10	65	13.20	13.25	-54.9	79,340	-0.07%
2022/06/20	46.4	13.11	86	13.17	12.90	-39.6	77,870	-0.05%
2022/06/17	62.4	13.14	11	13.17	13.35	51.4	76,076	0.07%
2022/06/16	59.6	13.69	44	13.79	13.40	15.6	74,088	0.02%
2022/06/15	31.6	13.46	31	13.64	13.70	0.6	74,167	0.00%
2022/06/14	21	13.31	34	13.45	13.60	-13	74,190	-0.02%
2022/06/13	27.2	13.46	23	13.60	13.55	4.2	75,235	0.01%
2022/06/10	88.1	13.97	4	13.93	13.90	84.1	75,359	0.11%
2022/06/09	3	14.30	47	14.22	14.20	-44	76,914	-0.06%
2022/06/08	21	14.05	14	14.05	14.05	7	77,040	0.01%
2022/06/07	10	14.10	2	14.20	14.10	8	77,887	0.01%
2022/06/06	35	13.90	49	14.06	14.20	-14	78,723	-0.02%
2022/06/02	0	0.00	4.5	14.22	14.20	-4.5	79,373	-0.01%
2022/06/01	20	14.26	53	14.19	14.25	-33	80,406	-0.04%
2022/05/31	33.2	14.00	2	14.10	13.95	31.2	80,087	0.04%
2022/05/30	0	0.00	18	14.11	14.15	-18	79,144	-0.02%
2022/05/27	29	13.94	36.2	14.07	13.95	-7.2	79,510	-0.01%
2022/05/26	10	13.85	19	13.99	13.90	-9	79,914	-0.01%
2022/05/25	29	13.69	30	13.78	13.80	-1	80,322	0.00%
2022/05/24	23.1	13.63	64	13.78	13.60	-40.9	80,885	-0.05%
2022/05/23	16.1	13.52	50	13.55	13.60	-33.9	80,464	-0.04%
2022/05/20	71.1	13.47	0	0.00	13.45	71.1	81,065	0.09%
2022/05/19	83	13.69	35	13.69	13.65	48	82,041	0.06%
2022/05/18	23	13.97	165	13.74	14.25	-142	80,870	-0.18%	大賣/鉅額交易
2022/05/17	53.2	13.12	5	13.22	13.10	48.2	78,041	0.06%
2022/05/16	74.5	13.09	168	13.01	13.35	-93.5	77,948	-0.12%	大賣/
2022/05/13	123.2	13.57	5	14.00	13.45	118.2	76,748	0.15%	大買/鉅額交易
2022/05/12	24	13.79	118	13.77	13.70	-94	76,197	-0.12%	大賣/
2022/05/11	50.5	13.50	0	0.00	13.40	50.5	75,130	0.07%
2022/05/10	10	13.79	21	13.76	13.80	-11	75,335	-0.01%
2022/05/09	45.3	13.75	8	13.68	13.65	37.3	76,707	0.05%
2022/05/06	19	13.99	46	14.15	14.15	-27	76,568	-0.04%
2022/05/05	17	14.39	8.7	14.46	14.35	8.3	77,131	0.01%
2022/05/04	13	14.25	29	14.36	14.20	-16	77,477	-0.02%
2022/05/03	42	13.82	74	14.12	14.20	-32	78,945	-0.04%
2022/04/29	48.1	13.81	18	13.88	13.65	30.1	79,066	0.04%
2022/04/28	70.1	13.51	65	13.74	13.95	5.1	80,248	0.01%
2022/04/27	100.2	13.09	52	13.05	13.10	48.2	79,258	0.06%
2022/04/26	139.7	14.12	33	14.20	13.95	106.7	77,089	0.14%	大買/鉅額交易
2022/04/25	150.1	14.86	3	14.88	14.65	147.1	75,181	0.20%	大買/鉅額交易
2022/04/22	27.3	15.36	15	15.44	15.30	12.3	74,542	0.02%
2022/04/21	5	15.45	12	15.49	15.45	-7	74,883	-0.01%
2022/04/20	15	15.47	20	15.68	15.55	-5	75,060	-0.01%
2022/04/19	10.1	15.45	13	15.66	15.40	-2.9	74,914	0.00%
2022/04/18	31.8	15.41	15.5	15.36	15.35	16.3	75,869	0.02%
2022/04/15	15.2	15.71	34	15.69	15.65	-18.8	76,629	-0.02%
2022/04/14	6	15.98	18	16.04	15.90	-12	77,934	-0.02%
2022/04/13	13.1	15.92	24.6	15.86	16.05	-11.6	78,689	-0.01%
2022/04/12	43	15.48	7.5	15.61	15.40	35.5	79,033	0.04%
2022/04/11	111.9	15.62	9	15.47	15.45	102.9	78,966	0.13%	大買/鉅額交易
2022/04/08	94.1	16.15	10	16.20	16.10	84.1	78,811	0.11%
2022/04/07	98.3	16.17	18	16.44	16.00	80.3	80,053	0.10%
2022/04/06	9	16.69	2	16.65	16.70	7	78,962	0.01%
2022/04/01	29.7	16.67	1	16.70	16.75	28.7	79,952	0.04%
2022/03/31	16.6	16.85	3	16.83	16.80	13.6	80,625	0.02%
2022/03/30	38	16.90	28	16.95	17.00	10	81,024	0.01%
2022/03/29	37.2	16.85	101	16.85	16.90	-63.8	81,530	-0.08%	大賣/
2022/03/28	19.3	16.93	10	17.02	17.00	9.3	83,061	0.01%
2022/03/25	38.3	17.28	7.7	17.18	17.15	30.6	84,633	0.04%
2022/03/24	11	17.36	6	17.39	17.40	5	86,876	0.01%
2022/03/23	20.5	17.30	7	17.35	17.35	13.5	89,241	0.02%
2022/03/22	12.5	17.15	11	17.20	17.20	1.5	91,556	0.00%
2022/03/21	8.2	17.23	5	17.24	17.25	3.2	93,099	0.00%
2022/03/18	27	17.32	0	0.00	17.30	27	93,632	0.03%
2022/03/17	7	17.61	120	17.57	17.65	-113	93,580	-0.12%	大賣/鉅額交易
2022/03/16	60.5	17.14	18	17.48	17.10	42.5	93,712	0.05%
2022/03/15	71.2	17.49	69.5	17.38	17.35	1.8	96,361	0.00%
2022/03/14	179	17.64	168	17.67	17.70	11	98,015	0.01%	大買/大賣/
2022/03/11	23	17.26	52.5	17.33	17.35	-29.5	100,510	-0.03%
2022/03/10	1	17.25	40	17.25	17.25	-39	101,614	-0.04%
2022/03/09	56.2	17.03	100	17.10	16.95	-43.8	102,518	-0.04%
2022/03/08	24.2	16.77	70.2	16.87	16.95	-46	102,063	-0.05%
2022/03/07	58.1	16.70	57.6	16.69	16.65	0.5	101,616	0.00%
2022/03/04	84	16.98	30.2	17.05	16.90	53.8	103,363	0.05%
2022/03/03	51.3	17.10	17	17.16	17.00	34.3	103,947	0.03%
2022/03/02	22.4	17.01	13	17.01	17.00	9.4	105,115	0.01%
2022/03/01	32.1	17.09	303	16.92	17.10	-270.9	105,442	-0.26%	大賣/鉅額交易
2022/02/25	244.2	16.77	3	16.55	16.75	241.2	105,423	0.23%	大買/鉅額交易
2022/02/24	74.5	16.71	48	16.67	16.65	26.5	105,805	0.02%
2022/02/23	24	17.00	10	17.00	16.95	14	107,436	0.01%
2022/02/22	200.1	16.86	435	16.72	16.90	-234.9	111,577	-0.21%	大買/大賣/鉅額交易
2022/02/21	36.4	16.96	103	17.11	17.25	-66.6	118,267	-0.06%	大賣/
2022/02/18	53.2	16.77	29	16.80	16.80	24.2	118,086	0.02%
2022/02/17	31	16.92	233	16.86	16.90	-202	118,388	-0.17%	大賣/鉅額交易
2022/02/16	252.6	16.92	15	16.95	16.80	237.6	118,349	0.20%	大買/鉅額交易
2022/02/15	87.5	16.81	121	16.94	16.70	-33.5	117,699	-0.03%	大賣/
2022/02/14	103.2	16.90	38	16.95	16.90	65.2	117,483	0.06%	大買/
2022/02/11	88.5	17.38	216	17.36	17.40	-127.5	119,694	-0.11%	大賣/鉅額交易
2022/02/10	39.1	17.71	12	17.83	17.75	27.1	120,668	0.02%
2022/02/09	325	17.75	331.4	17.67	17.80	-6.4	123,070	-0.01%	大買/大賣/
2022/02/08	243.2	17.20	212	17.30	17.20	31.2	127,929	0.02%	大買/大賣/
2022/02/07	246	17.05	42	17.27	17.35	204	128,888	0.16%	大買/鉅額交易
2022/01/26	95	16.93	134	16.85	16.95	-39	130,486	-0.03%	大賣/
2022/01/25	144.9	16.80	43	16.83	16.65	101.9	130,480	0.08%	大買/鉅額交易
2022/01/24	112.4	17.33	76.1	17.49	17.20	36.3	130,195	0.03%	大買/
2022/01/21	473.1	17.96	43	17.95	17.90	430.1	132,416	0.32%	大買/鉅額交易
2022/01/20	315	18.73	265	18.93	18.80	50	135,284	0.04%	大買/大賣/
2022/01/19	14.1	18.35	50	18.40	18.40	-35.9	134,864	-0.03%
2022/01/18	25.6	18.44	45	18.59	18.40	-19.4	135,887	-0.01%
2022/01/17	49	18.33	11	18.33	18.40	38	136,539	0.03%
2022/01/14	55.6	18.34	19	18.42	18.55	36.6	137,388	0.03%
2022/01/13	94.2	18.77	22.2	18.81	18.70	72	138,493	0.05%
2022/01/12	38.2	18.93	55	19.03	18.90	-16.8	139,514	-0.01%
2022/01/11	67.9	19.06	36	19.07	18.95	31.9	139,700	0.02%
2022/01/10	75	18.84	39.3	18.98	19.05	35.7	139,391	0.03%
2022/01/07	123	18.74	10	18.73	18.65	113	139,101	0.08%	大買/鉅額交易
2022/01/06	293.4	19.16	29	19.08	19.10	264.4	138,527	0.19%	大買/鉅額交易
2022/01/05	51.2	19.44	9	19.34	19.40	42.2	138,793	0.03%
2022/01/04	141	19.49	316	19.53	19.50	-175	139,318	-0.13%	大買/大賣/鉅額交易
2022/01/03	118.2	19.28	54	19.37	19.20	64.2	139,062	0.05%	大買/
2021/12/30	148.2	19.58	240.2	19.61	19.60	-92	138,717	-0.07%	大買/大賣/
2021/12/29	17.6	19.36	1	19.40	19.40	16.6	139,190	0.01%
2021/12/28	12.3	19.49	205	19.56	19.40	-192.7	141,201	-0.14%	大賣/鉅額交易
2021/12/27	36.3	19.35	90.2	19.34	19.30	-53.9	141,613	-0.04%
2021/12/24	103.1	19.20	10	19.08	19.05	93.1	142,562	0.07%	大買/
2021/12/23	27.4	19.10	34.7	19.12	19.05	-7.3	144,831	-0.01%
2021/12/22	119.2	19.04	65.2	18.96	19.00	54	147,250	0.04%	大買/
2021/12/21	371	19.26	5	19.27	19.20	366	147,797	0.25%	大買/鉅額交易
2021/12/20	153.5	19.61	88.7	19.63	19.60	64.8	151,703	0.04%	大買/
2021/12/17	29.4	19.11	183.8	19.41	19.30	-154.4	151,210	-0.10%	大賣/鉅額交易
2021/12/16	72.5	19.24	222.1	19.40	19.15	-149.6	150,181	-0.10%	大賣/鉅額交易
2021/12/15	72	19.04	84	19.08	19.15	-12	150,111	-0.01%
2021/12/14	35.5	18.52	34	18.58	18.50	1.5	149,706	0.00%
2021/12/13	45.1	18.94	105	18.87	18.75	-59.9	149,670	-0.04%	大賣/
2021/12/10	29.4	19.06	50.2	19.03	18.95	-20.8	150,104	-0.01%
2021/12/09	128.4	19.08	278.1	19.39	19.05	-149.7	149,510	-0.10%	大買/大賣/鉅額交易
2021/12/08	261.9	19.00	41	19.00	18.85	220.9	145,895	0.15%	大買/鉅額交易
2021/12/07	71.5	18.86	316.4	18.79	18.95	-244.9	145,157	-0.17%	大賣/鉅額交易
2021/12/06	46	18.05	21	18.16	18.20	25	141,693	0.02%
2021/12/03	80	17.97	52	18.04	18.00	28	140,874	0.02%
2021/12/02	20	17.63	9	17.59	17.65	11	141,733	0.01%
2021/12/01	15	17.56	21	17.66	17.70	-6	144,796	0.00%
2021/11/30	103.6	17.60	26	17.56	17.45	77.6	145,023	0.05%	大買/
2021/11/29	37	17.69	35	17.73	17.85	2	143,997	0.00%
2021/11/26	70.3	18.29	32.4	18.16	17.80	37.9	144,411	0.03%
2021/11/25	91	18.47	14	18.49	18.50	77	145,558	0.05%
2021/11/24	27.1	18.59	18.5	18.72	18.65	8.6	145,851	0.01%
2021/11/23	75.1	18.51	63	18.54	18.50	12.1	147,994	0.01%
2021/11/22	215	19.07	313.4	19.31	18.90	-98.4	148,053	-0.07%	大買/大賣/
2021/11/19	468.2	19.12	258.4	19.02	18.95	209.8	148,334	0.14%	大買/大賣/鉅額交易
2021/11/18	345	18.68	566.4	18.63	18.70	-221.4	151,003	-0.15%	大買/大賣/鉅額交易
2021/11/17	10	17.37	60.6	17.52	17.70	-50.6	146,417	-0.03%
2021/11/16	35	17.02	62	17.08	17.05	-27	149,474	-0.02%
2021/11/15	15.1	17.10	48	17.14	17.20	-32.9	151,835	-0.02%
2021/11/12	20.3	17.14	38	17.14	17.20	-17.7	155,002	-0.01%
2021/11/11	139.3	17.07	89	17.24	17.00	50.3	157,045	0.03%	大買/
2021/11/10	263	17.48	128	17.70	17.10	135	158,208	0.09%	大買/大賣/鉅額交易
2021/11/09	247.2	18.04	72	18.13	18.00	175.2	157,249	0.11%	大買/鉅額交易
2021/11/08	331.9	18.23	335	18.40	18.45	-3.2	156,527	0.00%	大買/大賣/
2021/11/05	122.8	18.12	315.1	17.85	18.25	-192.3	155,618	-0.12%	大買/大賣/鉅額交易
2021/11/04	110	17.03	84.3	17.12	17.00	25.8	150,653	0.02%	大買/
2021/11/03	117	16.90	103.1	16.87	16.85	13.9	152,434	0.01%	大買/大賣/
2021/11/02	26	16.61	33.3	16.62	16.55	-7.3	155,077	0.00%
2021/11/01	57	16.62	31.1	16.74	16.55	25.9	170,925	0.02%
2021/10/29	141.4	16.59	154	16.73	16.70	-12.6	181,948	-0.01%	大買/大賣/
2021/10/28	131.1	16.38	256.4	16.32	16.25	-125.3	179,866	-0.07%	大買/大賣/鉅額交易
2021/10/27	67	15.21	53	15.27	15.35	14	176,718	0.01%
2021/10/26	46.2	15.07	1	15.10	15.10	45.2	178,049	0.03%
2021/10/25	0	0.00	39	15.18	15.25	-39	179,786	-0.02%
2021/10/22	90.3	15.13	19.5	15.17	15.05	70.8	181,641	0.04%
2021/10/21	92.3	15.39	53.2	15.39	15.45	39.1	181,910	0.02%
2021/10/20	117.1	15.66	4	15.68	15.60	113.1	182,195	0.06%	大買/鉅額交易
2021/10/19	20	15.96	16	16.10	16.00	4	183,785	0.00%
2021/10/18	33.2	15.82	20	15.94	15.80	13.2	187,420	0.01%
2021/10/15	51	16.19	25	16.21	16.15	26	192,016	0.01%
2021/10/14	11.2	15.80	39	15.77	15.95	-27.8	195,245	-0.01%
2021/10/13	58.4	15.73	63.3	15.99	15.50	-4.9	196,278	0.00%
2021/10/12	22	15.97	47	16.00	15.90	-25	197,270	-0.01%
2021/10/08	11	16.53	19.3	16.41	16.35	-8.3	198,355	0.00%
2021/10/07	41.3	16.47	43	16.56	16.45	-1.7	202,112	0.00%
2021/10/06	63.1	16.59	6.3	16.58	16.40	56.8	203,859	0.03%
2021/10/05	55.3	16.84	77.3	16.92	16.95	-22	203,843	-0.01%
2021/10/04	95.1	16.90	76	16.74	16.50	19.1	203,862	0.01%
2021/10/01	22.2	17.07	36	16.98	16.85	-13.8	210,336	-0.01%
2021/09/30	70.2	17.35	46	17.43	17.00	24.2	210,431	0.01%
2021/09/29	24	17.10	103	16.97	17.25	-79	210,018	-0.04%	大賣/
2021/09/28	61.1	17.13	11	17.10	17.05	50.1	209,227	0.02%
2021/09/27	77	17.19	179	17.14	17.55	-102	211,771	-0.05%	大賣/鉅額交易
2021/09/24	69	16.53	104.4	16.69	16.50	-35.4	208,556	-0.02%	大賣/
2021/09/23	37.9	16.30	20	16.35	16.30	17.9	208,987	0.01%
2021/09/22	111.6	16.11	132	16.15	16.50	-20.4	211,127	-0.01%	大買/大賣/
2021/09/17	22.2	16.55	28.1	16.53	16.50	-5.9	212,275	0.00%
2021/09/16	52.6	16.35	26	16.46	16.40	26.6	214,310	0.01%
2021/09/15	23	16.62	14	16.67	16.55	9	217,407	0.00%
2021/09/14	37	16.75	18	16.75	16.60	19	222,570	0.01%
2021/09/13	92.2	16.99	28.5	17.04	16.90	63.7	225,723	0.03%
2021/09/10	67	17.13	120.1	17.17	17.10	-53.1	230,197	-0.02%	大賣/
2021/09/09	29	16.72	36.1	16.74	16.80	-7.1	238,318	0.00%
2021/09/08	99.3	16.55	73	16.48	16.45	26.3	246,104	0.01%
2021/09/07	100.6	16.83	99.2	16.78	16.80	1.4	254,541	0.00%
2021/09/06	129.7	16.12	128.2	16.12	16.40	1.5	258,365	0.00%	大買/大賣/
2021/09/03	110.3	16.77	104	16.77	16.65	6.3	259,751	0.00%	大買/大賣/
2021/09/02	112.6	16.88	48	16.89	16.80	64.6	267,643	0.02%	大買/
2021/09/01	132.1	17.32	47	17.33	17.20	85.1	271,290	0.03%	大買/
2021/08/31	130.3	16.95	39	16.96	17.25	91.3	273,067	0.03%	大買/
2021/08/30	42.2	17.37	43.9	17.35	17.35	-1.7	279,202	0.00%
2021/08/27	50	17.52	161.5	17.56	17.55	-111.5	282,092	-0.04%	大賣/鉅額交易
2021/08/26	33.6	17.16	19.3	17.17	17.10	14.3	286,116	0.00%
2021/08/25	116.4	17.25	101.1	17.20	17.15	15.3	293,776	0.01%	大買/大賣/
2021/08/24	351.8	17.26	107	17.44	17.00	244.8	301,905	0.08%	大買/大賣/鉅額交易
2021/08/23	104.4	18.17	57	18.25	18.35	47.4	309,607	0.02%	大買/
2021/08/20	213.6	18.45	201	18.46	18.25	12.6	312,457	0.00%	大買/大賣/
2021/08/19	132.1	19.55	37	19.52	19.10	95.1	314,159	0.03%	大買/
2021/08/18	149	19.95	198.1	19.94	20.25	-49.1	316,552	-0.02%	大買/大賣/
2021/08/17	53	19.67	58	19.77	19.55	-5	323,720	0.00%
2021/08/16	83.1	19.49	118	19.52	19.65	-34.9	329,078	-0.01%	大賣/
2021/08/13	88.1	19.90	221	19.98	19.85	-132.9	335,292	-0.04%	大賣/鉅額交易
2021/08/12	178	19.82	58	19.80	19.85	120	341,483	0.04%	大買/鉅額交易
2021/08/11	61.2	19.70	169	19.66	19.75	-107.8	352,820	-0.03%	大賣/鉅額交易
2021/08/10	121.2	19.92	96.2	19.86	19.70	25	355,356	0.01%	大買/
2021/08/09	119.5	19.92	153.2	20.10	20.10	-33.7	363,406	-0.01%	大買/大賣/
2021/08/06	164.4	20.13	165.5	20.06	20.05	-1.1	370,339	0.00%	大買/大賣/
2021/08/05	1,017.2	21.04	772	21.08	20.60	245.2	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	168.5	20.14	443.3	20.46	20.95	-274.8	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	34.4	19.05	20	19.03	19.05	14.4	371,420	0.00%
2021/08/02	67	18.47	73	18.67	19.10	-6	377,401	0.00%
2021/07/30	121.1	18.84	45	18.91	18.60	76.1	384,778	0.02%	大買/
2021/07/29	107.5	19.01	17.1	19.13	18.90	90.4	391,282	0.02%	大買/
2021/07/28	75.3	18.48	171.2	18.56	19.15	-95.9	395,812	-0.02%	大賣/
2021/07/27	42.1	18.96	43	19.05	18.75	-1	404,135	0.00%
2021/07/26	67.5	19.66	76	19.74	19.55	-8.5	412,464	0.00%
2021/07/23	248.1	19.22	155.1	19.24	19.45	93	420,706	0.02%	大買/大賣/
2021/07/22	160.2	18.90	202	18.90	19.05	-41.8	428,490	-0.01%	大買/大賣/
2021/07/21	195.7	18.17	175.4	18.29	17.95	20.3	433,740	0.00%	大買/大賣/
2021/07/20	188.4	18.96	174.6	19.14	18.80	13.7	435,249	0.00%	大買/大賣/
2021/07/19	141.4	19.53	51	19.58	19.45	90.4	438,466	0.02%	大買/
2021/07/16	160.3	19.93	114	20.08	19.90	46.3	449,702	0.01%	大買/大賣/
2021/07/15	113.2	19.78	157.1	19.80	20.10	-43.9	458,682	-0.01%	大買/大賣/
2021/07/14	233.4	19.76	39	20.00	19.60	194.4	461,383	0.04%	大買/鉅額交易
2021/07/13	119.5	20.56	62.5	20.65	20.35	57	464,105	0.01%	大買/
2021/07/12	119	20.71	79	20.79	20.50	40	465,561	0.01%	大買/
2021/07/09	156	20.79	79	20.83	20.70	77	469,515	0.02%	大買/
2021/07/08	262	21.41	336	21.54	20.85	-74	482,883	-0.02%	大買/大賣/
2021/07/07	632.3	21.01	616	20.92	20.50	16.3	492,537	0.00%	大買/大賣/
2021/07/06	165.7	20.95	62.2	21.18	20.80	103.5	500,600	0.02%	大買/鉅額交易
2021/07/05	91	21.32	758.6	21.33	21.35	-667.6	508,849	-0.13%	大賣/鉅額交易
2021/07/02	782.4	21.42	475.7	21.31	21.25	306.7	513,205	0.06%	大買/大賣/鉅額交易
2021/07/01	196.6	20.95	129.8	20.92	20.75	66.8	517,742	0.01%	大買/大賣/
2021/06/30	93.5	20.72	188	20.57	20.75	-94.5	520,618	-0.02%	大賣/
2021/06/29	301.5	20.84	103	20.96	20.50	198.5	523,001	0.04%	大買/大賣/鉅額交易
2021/06/28	181	21.24	270.8	21.17	21.35	-89.8	524,075	-0.02%	大買/大賣/
2021/06/25	119.3	21.29	89	21.48	21.00	30.3	527,950	0.01%	大買/
2021/06/24	720.2	21.59	659	21.55	21.45	61.2	536,338	0.01%	大買/大賣/
2021/06/23	1,193	21.19	1,409.2	21.47	21.50	-216.2	539,434	-0.04%	大買/大賣/鉅額交易
2021/06/22	502.1	21.15	163	20.99	20.85	339.1	546,215	0.06%	大買/大賣/鉅額交易
2021/06/21	727.5	20.59	747.7	20.72	20.75	-20.2	554,166	0.00%	大買/大賣/
2021/06/18	696	21.19	443.6	21.18	20.60	252.4	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	841.2	19.89	991	20.13	21.00	-149.8	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	515.7	19.46	517	19.47	19.10	-1.3	559,546	0.00%	大買/大賣/
2021/06/15	352.9	20.66	175	20.67	20.55	177.9	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	222.8	21.27	214.2	21.35	21.35	8.6	549,223	0.00%	大買/大賣/
2021/06/10	697.6	21.38	354.3	21.63	21.15	343.4	545,567	0.06%	大買/大賣/鉅額交易
2021/06/09	259.2	22.76	271	22.72	22.30	-11.8	538,659	0.00%	大買/大賣/
2021/06/08	168.7	23.40	101	23.42	23.25	67.7	536,185	0.01%	大買/大賣/
2021/06/07	301.2	23.71	329.2	23.68	23.60	-28	533,845	-0.01%	大買/大賣/
2021/06/04	219	23.25	133.5	23.25	23.15	85.5	527,787	0.02%	大買/大賣/
2021/06/03	269.5	23.30	254	23.21	23.30	15.5	527,097	0.00%	大買/大賣/
2021/06/02	403.7	23.79	270	23.83	23.15	133.7	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	382.5	24.51	420.2	24.35	24.10	-37.7	519,864	-0.01%	大買/大賣/
2021/05/31	596.7	23.60	710.1	23.43	24.35	-113.4	514,859	-0.02%	大買/大賣/鉅額交易
2021/05/28	112.7	22.38	218.2	22.42	22.30	-105.5	504,351	-0.02%	大買/大賣/鉅額交易
2021/05/27	283	21.58	318	21.39	21.80	-35	502,894	-0.01%	大買/大賣/
2021/05/26	299.2	21.77	214.3	21.98	21.45	84.9	503,138	0.02%	大買/大賣/
2021/05/25	451	22.50	488	22.57	22.25	-37	508,190	-0.01%	大買/大賣/
2021/05/24	467.3	21.30	428.5	20.97	21.80	38.8	505,319	0.01%	大買/大賣/
2021/05/21	461.3	20.93	394.1	21.00	20.70	67.2	501,459	0.01%	大買/大賣/
2021/05/20	350.3	21.52	212	21.36	20.80	138.3	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	1,450.7	21.57	1,362	21.84	22.40	88.7	498,395	0.02%	大買/大賣/
2021/05/18	205.1	20.56	385	20.27	20.70	-179.9	488,421	-0.04%	大買/大賣/鉅額交易
2021/05/17	936.3	20.09	962	19.91	18.85	-25.8	488,064	-0.01%	大買/大賣/
2021/05/14	488.5	21.96	488.6	22.19	20.90	-0.1	484,690	0.00%	大買/大賣/
2021/05/13	516	20.98	489	20.82	21.00	27	482,724	0.01%	大買/大賣/
2021/05/12	1,461.2	21.26	1,546.5	21.33	21.15	-85.4	479,427	-0.02%	大買/大賣/
2021/05/11	690.3	23.21	1,192	23.19	22.95	-501.7	470,699	-0.11%	大買/大賣/鉅額交易
2021/05/10	482.4	25.83	244.2	25.74	25.45	238.2	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	1,363.2	24.89	486.5	25.37	26.75	876.7	462,166	0.19%	大買/大賣/鉅額交易
2021/05/06	311.3	24.32	333.1	24.91	24.35	-21.9	455,199	0.00%	大買/大賣/
2021/05/05	382.1	25.64	317	25.30	25.30	65.1	449,727	0.01%	大買/大賣/
2021/05/04	331.5	25.40	401.8	25.44	25.10	-70.3	443,903	-0.02%	大買/大賣/
2021/05/03	616.7	27.85	336.3	27.73	27.10	280.4	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	581.9	30.60	521	30.68	30.10	60.9	425,861	0.01%	大買/大賣/
2021/04/28	664.2	31.11	321.8	31.25	31.15	342.4	418,279	0.08%	大買/大賣/鉅額交易
2021/04/27	251.1	29.96	1,386	29.85	29.75	-1,134.9	411,830	-0.28%	大買/大賣/鉅額交易
2021/04/26	147.3	28.30	316.6	28.27	28.90	-169.4	404,183	-0.04%	大買/大賣/鉅額交易
2021/04/23	1,351.1	27.46	573.4	27.03	27.75	777.6	402,204	0.19%	大買/大賣/鉅額交易
2021/04/22	680.1	28.46	424.4	28.11	26.95	255.6	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	542.3	27.07	730.7	26.77	27.55	-188.4	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	425	25.45	236.2	25.71	25.50	188.8	384,772	0.05%	大買/大賣/鉅額交易
2021/04/19	223.6	24.75	404.4	24.96	25.25	-180.7	382,604	-0.05%	大買/大賣/鉅額交易
2021/04/16	105.3	23.74	262	23.70	24.35	-156.7	377,988	-0.04%	大買/大賣/鉅額交易
2021/04/15	319.2	23.62	265.7	23.67	23.40	53.5	377,307	0.01%	大買/大賣/
2021/04/14	964.9	23.30	648.1	23.11	23.15	316.8	375,380	0.08%	大買/大賣/鉅額交易
2021/04/13	856.2	25.26	429.2	25.24	24.40	426.9	366,892	0.12%	大買/大賣/鉅額交易
2021/04/12	257	26.00	307	26.16	27.00	-50	352,199	-0.01%	大買/大賣/
2021/04/09	331.6	24.98	433.2	24.85	24.65	-101.6	346,065	-0.03%	大買/大賣/鉅額交易
2021/04/08	263.1	23.84	172	23.84	24.00	91.1	342,873	0.03%	大買/大賣/
2021/04/07	194	22.68	480.4	22.82	23.50	-286.4	341,917	-0.08%	大買/大賣/鉅額交易
2021/04/06	175	21.92	203.8	21.90	21.70	-28.8	338,995	-0.01%	大買/大賣/
2021/04/01	483	20.93	388	20.90	21.35	95	344,511	0.03%	大買/大賣/
2021/03/31	193.1	21.32	136	21.28	21.10	57.1	342,921	0.02%	大買/大賣/
2021/03/30	216	21.56	253	21.51	21.55	-37	341,027	-0.01%	大買/大賣/
2021/03/29	420.5	21.31	668.6	21.10	21.20	-248.1	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	2,013.7	19.72	2,004	19.79	20.00	9.7	336,379	0.00%	大買/大賣/
2021/03/25	2,026.2	20.09	1,486.4	20.23	19.55	539.8	333,957	0.16%	大買/大賣/鉅額交易
2021/03/24	1,447.3	19.35	1,559.7	19.45	20.20	-112.5	324,974	-0.03%	大買/大賣/鉅額交易
2021/03/23	1,967.2	19.27	1,641	19.35	19.00	326.2	317,205	0.10%	大買/大賣/鉅額交易
2021/03/22	116	18.23	381.8	18.23	18.85	-265.8	307,444	-0.09%	大買/大賣/鉅額交易
2021/03/19	27	16.94	67	17.18	17.15	-40	304,387	-0.01%
2021/03/18	86	17.12	206	17.16	17.10	-120	312,778	-0.04%	大賣/鉅額交易
2021/03/17	128	16.79	32	16.78	16.80	96	316,020	0.03%	大買/
2021/03/16	38	16.79	42.2	16.85	16.70	-4.2	321,478	0.00%
2021/03/15	108	16.71	61.4	16.78	16.60	46.6	328,163	0.01%	大買/
2021/03/12	93	16.81	100	16.81	17.00	-7	330,238	0.00%
2021/03/11	29	16.60	262	16.65	16.60	-233	342,175	-0.07%	大賣/鉅額交易
2021/03/10	146.7	16.80	126	16.74	16.50	20.7	352,789	0.01%	大買/大賣/
2021/03/09	101	16.63	136.8	16.55	16.70	-35.8	356,456	-0.01%	大買/大賣/
2021/03/08	210.2	16.89	121.5	16.98	16.60	88.7	365,287	0.02%	大買/大賣/
2021/03/05	247.3	16.65	236.3	16.69	16.55	11	375,875	0.00%	大買/大賣/
2021/03/04	194.3	16.99	176	17.03	17.10	18.3	375,605	0.00%	大買/大賣/
2021/03/03	252	16.70	88	16.81	17.00	164	372,073	0.04%	大買/鉅額交易
2021/03/02	232.2	17.20	205	17.18	16.70	27.2	369,863	0.01%	大買/大賣/
2021/02/26	1,402.5	17.13	1,052.7	17.27	17.00	349.8	366,924	0.10%	大買/大賣/鉅額交易
2021/02/25	1,355	17.67	1,402.3	17.80	17.80	-47.3	362,926	-0.01%	大買/大賣/
2021/02/24	1,214.2	16.69	1,215	16.86	16.60	-0.8	353,455	0.00%	大買/大賣/
2021/02/23	1,136.6	16.16	1,076	16.15	16.15	60.6	347,062	0.02%	大買/大賣/
2021/02/22	276.2	15.95	363	16.02	16.35	-86.8	346,536	-0.03%	大買/大賣/
2021/02/19	105.3	15.31	299	15.34	15.45	-193.7	340,291	-0.06%	大買/大賣/鉅額交易
2021/02/18	1,085	15.00	1,127	15.00	15.00	-42	336,197	-0.01%	大買/大賣/
2021/02/17	210	15.03	173.4	15.08	15.00	36.6	335,402	0.01%	大買/大賣/
2021/02/05	1,294.1	14.74	1,381	14.75	14.60	-86.9	333,811	-0.03%	大買/大賣/
2021/02/04	1,274	14.33	1,325.5	14.69	14.40	-51.5	329,742	-0.02%	大買/大賣/
2021/02/03	1,176.8	14.38	1,384	14.06	14.40	-207.2	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	264	14.17	270.3	14.07	14.05	-6.3	318,117	0.00%	大買/大賣/
2021/02/01	1,051.3	13.60	1,132.3	13.46	13.70	-81	312,971	-0.03%	大買/大賣/
2021/01/29	1,052	13.06	1,092.3	13.02	13.05	-40.3	309,630	-0.01%	大買/大賣/
2021/01/28	1,210	12.74	1,031	12.65	12.75	179	306,923	0.06%	大買/大賣/鉅額交易
2021/01/27	1,100	13.16	1,078	13.05	13.00	22	305,593	0.01%	大買/大賣/
2021/01/26	1,021	13.55	1,004	13.30	13.30	17	302,966	0.01%	大買/大賣/
2021/01/25	99	13.67	85	13.74	13.70	14	302,436	0.00%
2021/01/22	11	13.40	19	13.39	13.60	-8	303,746	0.00%
2021/01/21	1,076	13.42	1,152	13.54	13.25	-76	306,230	-0.02%	大買/大賣/
2021/01/20	682	13.33	1,250	13.44	13.05	-568	305,068	-0.19%	大買/大賣/鉅額交易
2021/01/19	581	13.94	553	13.81	13.80	28	301,793	0.01%	大買/大賣/
2021/01/18	1,119	14.06	1,220	14.12	14.00	-101	303,930	-0.03%	大買/大賣/鉅額交易
2021/01/15	123.5	13.92	237	13.84	13.95	-113.5	300,809	-0.04%	大買/大賣/鉅額交易
2021/01/14	154	14.05	180	13.91	13.80	-26	300,336	-0.01%	大買/大賣/
2021/01/13	244	13.87	285.1	13.77	13.90	-41.1	302,418	-0.01%	大買/大賣/
2021/01/12	1,091.1	13.15	1,099	13.10	13.05	-7.9	295,618	0.00%	大買/大賣/
2021/01/11	153	13.50	81	13.51	13.45	72	293,720	0.02%	大買/
2021/01/08	1,130	13.33	1,175	13.15	13.35	-45	292,662	-0.02%	大買/大賣/
2021/01/07	141	13.63	137	13.64	13.55	4	290,685	0.00%	大買/大賣/
2021/01/06	1,331.5	13.41	1,393	13.37	13.30	-61.6	289,457	-0.02%	大買/大賣/
2021/01/05	1,462.2	14.06	1,143	14.20	14.00	319.2	283,803	0.11%	大買/大賣/鉅額交易
2021/01/04	638	14.25	633	14.38	14.35	5	282,535	0.00%	大買/大賣/
2020/12/31	1,584.5	14.11	1,444	14.26	14.10	140.5	279,396	0.05%	大買/大賣/鉅額交易
2020/12/30	1,165	14.82	616	14.87	14.80	549	272,909	0.20%	大買/大賣/鉅額交易
2020/12/29	740	15.50	626	15.51	15.45	114	269,356	0.04%	大買/大賣/鉅額交易
2020/12/28	777.1	15.02	1,068	15.12	15.35	-290.9	264,836	-0.11%	大買/大賣/鉅額交易
2020/12/25	629	14.37	685	14.36	14.35	-56	255,151	-0.02%	大買/大賣/
2020/12/24	434.3	14.25	15	14.08	14.05	419.3	253,141	0.17%	大買/鉅額交易
2020/12/23	210	14.31	175	14.47	14.25	35	252,033	0.01%	大買/大賣/
2020/12/22	190	14.44	243.5	14.39	14.00	-53.5	250,737	-0.02%	大買/大賣/
2020/12/21	106	13.91	220	13.76	14.05	-114	244,236	-0.05%	大買/大賣/鉅額交易
2020/12/18	150	14.07	686	14.20	13.80	-536	240,742	-0.22%	大買/大賣/鉅額交易
2020/12/17	196	14.02	160.1	14.14	14.20	35.9	238,755	0.02%	大買/大賣/
2020/12/16	157	13.88	188	13.95	13.95	-31	236,564	-0.01%	大買/大賣/
2020/12/15	254.1	14.25	309	14.14	13.85	-54.9	233,188	-0.02%	大買/大賣/
2020/12/14	715	14.26	1,201	14.23	14.20	-486	225,867	-0.22%	大買/大賣/鉅額交易
2020/12/11	836.3	13.43	275.2	13.60	13.30	561.1	216,226	0.26%	大買/大賣/鉅額交易
2020/12/10	223	13.43	246	13.45	13.25	-23	210,426	-0.01%	大買/大賣/
2020/12/09	939	13.10	525	13.28	13.55	414	204,767	0.20%	大買/大賣/鉅額交易
2020/12/08	159.2	12.82	353	12.70	12.75	-193.8	199,089	-0.10%	大買/大賣/鉅額交易
2020/12/07	1,006	13.24	729	13.06	12.65	277	199,438	0.14%	大買/大賣/鉅額交易
2020/12/04	267	12.80	1,006	12.42	12.95	-739	188,150	-0.39%	大買/大賣/鉅額交易
2020/12/03	600.5	11.92	393.1	11.86	11.85	207.4	179,557	0.12%	大買/大賣/鉅額交易
2020/12/02	545.1	11.63	664.1	11.67	11.85	-119	177,541	-0.07%	大買/大賣/鉅額交易
2020/12/01	175	10.65	471	10.69	11.00	-296	173,345	-0.17%	大買/大賣/鉅額交易
2020/11/30	157	10.16	308.3	10.17	10.05	-151.3	169,710	-0.09%	大買/大賣/鉅額交易
2020/11/27	18	9.96	59.1	9.98	9.94	-41.1	169,506	-0.02%
2020/11/26	11	9.82	53	9.86	9.85	-42	172,245	-0.02%
2020/11/25	51	9.81	79	9.76	9.70	-28	175,642	-0.02%
2020/11/24	38	9.73	179	9.76	9.78	-141	181,378	-0.08%	大賣/鉅額交易
2020/11/23	3	9.52	261	9.53	9.54	-258	196,272	-0.13%	大賣/鉅額交易
2020/11/20	58	9.45	3	9.46	9.38	55	197,867	0.03%
2020/11/19	725	9.49	546.1	9.54	9.52	178.9	197,485	0.09%	大買/大賣/鉅額交易
2020/11/18	112	9.19	28	9.24	9.34	84	195,162	0.04%	大買/
2020/11/17	159	9.13	2	9.24	9.15	157	194,770	0.08%	大買/鉅額交易
2020/11/16	133	9.29	7	9.29	9.25	126	196,047	0.06%	大買/鉅額交易
2020/11/13	136	9.14	59	9.11	9.23	77	195,333	0.04%	大買/
2020/11/12	720.1	9.36	18	9.24	9.23	702.1	192,787	0.36%	大買/鉅額交易
2020/11/11	156	9.49	22	9.45	9.45	134	190,979	0.07%	大買/鉅額交易
2020/11/10	72	9.84	7	9.87	9.71	65	189,124	0.03%
2020/11/09	7	9.94	24	9.97	10.00	-17	187,047	-0.01%
2020/11/06	25	9.93	1	9.94	9.91	24	186,408	0.01%
2020/11/05	7	10.00	0	0.00	10.00	7	185,994	0.00%
2020/11/04	32	10.04	11	10.05	10.00	21	185,941	0.01%
2020/11/03	12	10.07	3	10.10	10.10	9	186,084	0.00%
2020/11/02	6	10.00	41	10.00	10.00	-35	186,672	-0.02%
2020/10/30	98	10.06	71	10.09	9.91	27	188,626	0.01%
2020/10/29	15	9.88	75	10.16	10.25	-60	187,957	-0.03%
2020/10/28	118	10.05	8	10.14	10.00	110	185,337	0.06%	大買/鉅額交易
2020/10/27	56	10.21	30	10.25	10.25	26	185,824	0.01%
2020/10/26	75	10.40	237	10.44	10.35	-162	186,009	-0.09%	大賣/鉅額交易
2020/10/23	50	10.13	166	10.12	10.25	-116	182,677	-0.06%	大賣/鉅額交易
2020/10/22	65	10.06	70	10.08	10.10	-5	181,697	0.00%
2020/10/21	186	9.98	832	9.97	9.98	-646	179,789	-0.36%	大買/大賣/鉅額交易
2020/10/20	46	9.56	10	9.55	9.55	36	176,187	0.02%
2020/10/19	21	9.57	122	9.56	9.65	-101	176,645	-0.06%	大賣/鉅額交易
2020/10/16	124	9.48	20	9.42	9.41	104	177,366	0.06%	大買/鉅額交易
2020/10/15	21	9.70	25	9.74	9.70	-4	177,242	0.00%
2020/10/14	94	9.84	180	9.68	9.64	-86	176,345	-0.05%	大賣/
2020/10/13	111	9.52	52	9.51	9.56	59	174,741	0.03%	大買/
2020/10/12	54	9.48	36	9.51	9.34	18	174,160	0.01%
2020/10/08	67	9.42	102	9.44	9.47	-35	175,752	-0.02%	大賣/
2020/10/07	36	9.41	30	9.43	9.39	6	176,961	0.00%
2020/10/06	153	9.40	55	9.36	9.50	98	178,558	0.05%	大買/
2020/10/05	672	9.25	62	9.15	9.16	610	178,630	0.34%	大買/鉅額交易
2020/09/30	60	9.29	24	9.32	9.37	36	178,073	0.02%
2020/09/29	17	9.32	22	9.30	9.30	-5	178,037	0.00%
2020/09/28	48	9.34	2	9.31	9.30	46	180,105	0.03%
2020/09/25	93	9.27	250	9.28	9.25	-157	183,720	-0.09%	大賣/鉅額交易
2020/09/24	43	9.68	9	9.66	9.58	34	182,168	0.02%
2020/09/23	166	10.00	726	10.09	10.05	-560	180,661	-0.31%	大買/大賣/鉅額交易
2020/09/22	10	9.98	724	10.05	9.96	-714	180,359	-0.40%	大賣/鉅額交易
2020/09/21	91	10.00	55	9.97	9.95	36	179,146	0.02%
2020/09/18	108.5	10.05	61	10.05	10.05	47.5	178,303	0.03%	大買/
2020/09/17	57.1	10.05	105	10.05	10.10	-47.9	177,848	-0.03%	大賣/
2020/09/16	154	10.12	94	10.20	10.05	60	177,585	0.03%	大買/
2020/09/15	50.6	10.29	327	10.27	10.25	-276.4	176,533	-0.16%	大賣/鉅額交易
2020/09/14	4	10.23	8	10.19	10.15	-4	178,201	0.00%
2020/09/11	48	10.26	142	10.19	10.20	-94	179,511	-0.05%	大賣/
2020/09/10	304	10.30	439	10.40	10.15	-135	177,862	-0.08%	大買/大賣/鉅額交易
2020/09/09	252	10.09	66	10.11	10.15	186	173,999	0.11%	大買/鉅額交易
2020/09/08	189	9.99	184	9.90	9.88	5	172,265	0.00%	大買/大賣/
2020/09/07	583	10.30	335	10.20	10.05	248	171,128	0.14%	大買/大賣/鉅額交易
2020/09/04	794	10.17	376	10.25	10.45	418	169,743	0.25%	大買/大賣/鉅額交易
2020/09/03	392	10.08	474	10.33	10.25	-82	165,125	-0.05%	大買/大賣/
2020/09/02	255	9.50	158	9.52	9.60	97	155,916	0.06%	大買/大賣/
2020/09/01	56	9.39	333	9.31	9.47	-277	156,400	-0.18%	大賣/鉅額交易
2020/08/31	164	9.22	61	9.35	9.12	103	156,286	0.07%	大買/鉅額交易
2020/08/28	339	9.12	259	9.12	9.12	80	156,287	0.05%	大買/大賣/
2020/08/27	556	9.02	1,256	8.95	9.18	-700	153,065	-0.46%	大買/大賣/鉅額交易
2020/08/26	165	8.34	158	8.45	8.35	7	136,413	0.01%	大買/大賣/
2020/08/25	145	8.19	199	8.25	8.25	-54	134,383	-0.04%	大買/大賣/
2020/08/24	91	8.11	9	8.17	8.09	82	133,688	0.06%
2020/08/21	6	7.95	384	7.88	8.04	-378	132,814	-0.28%	大賣/鉅額交易
2020/08/20	532	7.98	724	7.87	7.68	-192	131,503	-0.15%	大買/大賣/鉅額交易
2020/08/19	21	8.24	23	8.25	8.27	-2	128,819	0.00%
2020/08/18	14	8.26	100	8.27	8.22	-86	128,101	-0.07%
2020/08/17	27	8.26	9.5	8.29	8.27	17.5	128,077	0.01%
2020/08/14	218	8.11	37	8.16	8.22	181	127,473	0.14%	大買/鉅額交易
2020/08/13	108	8.10	6	8.15	8.08	102	126,970	0.08%	大買/鉅額交易
2020/08/12	226	8.07	30	8.07	8.06	196	127,012	0.15%	大買/鉅額交易
2020/08/11	67	8.15	14	8.13	8.11	53	126,624	0.04%
2020/08/10	123	8.26	9	8.22	8.19	114	126,272	0.09%	大買/鉅額交易
2020/08/07	198	8.22	15	8.15	8.13	183	126,006	0.15%	大買/鉅額交易
2020/08/06	80	8.40	21	8.36	8.34	59	124,947	0.05%
2020/08/05	209	8.59	111	8.77	8.46	98	124,666	0.08%	大買/大賣/
2020/08/04	76	8.62	185	8.56	8.62	-109	123,646	-0.09%	大賣/鉅額交易
2020/08/03	21	8.43	94	8.43	8.46	-73	121,818	-0.06%
2020/07/31	26	8.45	109	8.45	8.30	-83	121,093	-0.07%	大賣/
2020/07/30	106	8.12	27	8.24	8.32	79	120,105	0.07%	大買/
2020/07/29	42	8.06	8	8.10	8.02	34	119,091	0.03%
2020/07/28	33	8.14	13	8.10	8.03	20	119,492	0.02%
2020/07/27	25	8.22	13	8.24	8.13	12	119,791	0.01%
2020/07/24	104	8.26	81	8.29	8.18	23	119,751	0.02%	大買/
2020/07/23	35	8.46	23	8.46	8.44	12	119,897	0.01%
2020/07/22	57	8.58	91	8.58	8.52	-34	121,457	-0.03%
2020/07/21	148	8.46	125	8.52	8.41	23	120,095	0.02%	大買/大賣/
2020/07/20	3	8.28	30	8.31	8.32	-27	119,254	-0.02%
2020/07/17	156	8.37	13	8.40	8.35	143	120,004	0.12%	大買/鉅額交易
2020/07/16	118	8.49	68	8.49	8.40	50	120,478	0.04%	大買/
2020/07/15	73	8.69	55	8.74	8.50	18	120,771	0.01%
2020/07/14	36	8.42	47	8.51	8.52	-11	118,842	-0.01%
2020/07/13	16	8.37	226	8.41	8.49	-210	117,657	-0.18%	大賣/鉅額交易
2020/07/10	443	8.13	3	8.19	8.05	440	116,075	0.38%	大買/鉅額交易
2020/07/09	126	8.41	55.7	8.38	8.31	70.3	114,859	0.06%	大買/
2020/07/08	18	8.45	6	8.44	8.44	12	116,000	0.01%
2020/07/07	26	8.47	74	8.52	8.43	-48	115,867	-0.04%
2020/07/06	223	8.47	453	8.12	8.38	-230	114,187	-0.20%	大買/大賣/鉅額交易
2020/07/03	283	7.77	2	7.82	7.85	281	110,586	0.25%	大買/鉅額交易
2020/07/02	17	7.96	47	7.99	7.95	-30	111,331	-0.03%
2020/07/01	25	7.90	11	7.96	7.88	14	113,705	0.01%
2020/06/30	50	7.90	4	7.89	7.90	46	116,227	0.04%
2020/06/29	13	7.84	54	7.94	7.96	-41	116,453	-0.04%
2020/06/24	2	7.95	6	7.93	7.86	-4	116,558	0.00%
2020/06/23	19	7.84	122	7.90	7.87	-103	118,107	-0.09%	大賣/鉅額交易
2020/06/22	48	7.83	28	7.84	7.82	20	118,453	0.02%
2020/06/19	370	8.08	341	7.99	7.88	29	119,713	0.02%	大買/大賣/
2020/06/18	5	7.89	190	7.93	7.95	-185	118,225	-0.16%	大賣/鉅額交易
2020/06/17	19	7.65	57	7.67	7.62	-38	118,013	-0.03%
2020/06/16	60.4	7.66	33	7.67	7.66	27.4	121,062	0.02%
2020/06/15	202	7.64	455	7.78	7.55	-253	123,031	-0.21%	大買/大賣/鉅額交易
2020/06/12	167	7.61	352	7.60	7.79	-185	122,775	-0.15%	大買/大賣/鉅額交易
2020/06/11	179	8.08	249	7.83	7.80	-70	123,214	-0.06%	大買/大賣/
2020/06/10	191	8.03	37	8.02	8.04	154	121,870	0.13%	大買/鉅額交易
2020/06/09	38	7.76	162	7.69	7.77	-124	122,183	-0.10%	大賣/鉅額交易
2020/06/08	189	7.86	42	7.87	7.85	147	124,211	0.12%	大買/鉅額交易
2020/06/05	88	7.57	126	7.57	7.60	-38	120,169	-0.03%	大賣/
2020/06/04	233	7.33	51	7.16	7.12	182	117,612	0.15%	大買/鉅額交易
2020/06/03	22	6.69	107	6.76	7.05	-85	113,718	-0.07%	大賣/
2020/06/02	11	6.40	37	6.42	6.41	-26	110,388	-0.02%
2020/06/01	5	6.29	20	6.31	6.30	-15	110,358	-0.01%
2020/05/29	9	6.17	0	0.00	6.22	9	111,139	0.01%
2020/05/28	11	6.18	5	6.27	6.17	6	111,916	0.01%
2020/05/27	27	6.26	1	6.25	6.24	26	113,453	0.02%
2020/05/26	6	6.23	24	6.26	6.25	-18	115,995	-0.02%
2020/05/25	23	6.14	9	6.16	6.16	14	118,789	0.01%
2020/05/22	13	6.20	1	6.16	6.16	12	119,915	0.01%
2020/05/21	5	6.28	34	6.30	6.30	-29	122,755	-0.02%
2020/05/20	11	6.26	21	6.28	6.22	-10	123,690	-0.01%
2020/05/19	4	6.26	106	6.25	6.28	-102	124,456	-0.08%	大賣/鉅額交易
2020/05/18	35	6.18	0	0.00	6.18	35	125,707	0.03%
2020/05/15	14	6.26	28	6.23	6.22	-14	127,070	-0.01%
2020/05/14	252	6.32	10	6.35	6.22	242	129,491	0.19%	大買/鉅額交易
2020/05/13	4	6.38	18	6.42	6.38	-14	130,775	-0.01%
2020/05/12	151	6.47	46	6.51	6.45	105	131,788	0.08%	大買/鉅額交易
2020/05/11	6	6.45	84	6.55	6.45	-78	131,924	-0.06%
2020/05/08	4	6.25	5	6.32	6.26	-1	131,518	0.00%
2020/05/07	6	6.22	33	6.23	6.23	-27	134,831	-0.02%
2020/05/06	50	6.19	5	6.21	6.13	45	136,377	0.03%
2020/05/05	11	6.29	0	0.00	6.28	11	136,874	0.01%
2020/05/04	26	6.29	0	0.00	6.27	26	139,596	0.02%
2020/04/30	21	6.51	27	6.53	6.54	-6	141,797	0.00%
2020/04/29	57	6.44	45	6.44	6.44	12	145,790	0.01%
2020/04/28	38	6.50	59	6.50	6.43	-21	148,486	-0.01%
2020/04/27	71	6.37	49	6.39	6.43	22	150,314	0.01%
2020/04/24	1	6.14	9	6.18	6.14	-8	149,659	-0.01%
2020/04/23	46	6.13	30	6.14	6.12	16	151,340	0.01%
2020/04/22	42	5.98	39	6.06	6.09	3	153,957	0.00%
2020/04/21	149	6.12	69	6.06	6.00	80	154,909	0.05%	大買/
2020/04/20	106	6.28	42	6.27	6.27	64	155,953	0.04%	大買/
2020/04/17	53	6.23	118	6.35	6.25	-65	158,534	-0.04%	大賣/
2020/04/16	138	6.23	46	6.22	6.21	92	159,898	0.06%	大買/
2020/04/15	13	6.33	41	6.34	6.32	-28	163,173	-0.02%
2020/04/14	85	6.27	142	6.28	6.29	-57	166,922	-0.03%	大賣/
2020/04/13	146	6.31	171	6.27	6.23	-25	169,149	-0.01%	大買/大賣/
2020/04/10	61	6.04	63	6.05	6.09	-2	168,633	0.00%
2020/04/09	333	6.09	31	6.15	6.09	302	168,821	0.18%	大買/鉅額交易
2020/04/08	68	6.13	84	6.16	6.14	-16	167,706	-0.01%
2020/04/07	110	6.10	154	6.13	6.06	-44	166,251	-0.03%	大買/大賣/
2020/04/06	123	5.96	82	5.90	5.94	41	164,142	0.02%	大買/
2020/04/01	60	5.58	190	5.65	5.75	-130	161,997	-0.08%	大賣/鉅額交易
2020/03/31	14	5.32	20	5.32	5.23	-6	158,792	0.00%
2020/03/30	30	5.21	9	5.23	5.25	21	158,339	0.01%
2020/03/27	91	5.46	73	5.50	5.44	18	157,703	0.01%
2020/03/26	18	5.30	11	5.29	5.28	7	156,491	0.00%
2020/03/25	173	5.38	106	5.35	5.30	67	157,066	0.04%	大買/大賣/
2020/03/24	41	4.97	84	5.04	5.00	-43	157,445	-0.03%
2020/03/23	70	4.93	0	0.00	4.85	70	158,084	0.04%
2020/03/20	92	5.42	93	5.42	5.36	-1	157,943	0.00%
2020/03/19	271	5.12	54	5.13	5.08	217	158,392	0.14%	大買/鉅額交易
2020/03/18	33	5.73	505	5.80	5.64	-472	157,799	-0.30%	大賣/鉅額交易
2020/03/17	123	5.80	205	5.80	5.77	-82	157,989	-0.05%	大買/大賣/
2020/03/16	58	6.15	22	6.38	6.02	36	156,422	0.02%
2020/03/13	243	6.08	19	6.07	6.27	224	157,860	0.14%	大買/鉅額交易
2020/03/12	65	6.72	32	6.71	6.62	33	159,437	0.02%
2020/03/11	29.6	7.31	3	7.33	7.21	26.6	157,453	0.02%
2020/03/10	18	7.31	37	7.33	7.33	-19	158,487	-0.01%
2020/03/09	25	7.59	6	7.78	7.52	19	158,145	0.01%
2020/03/06	25	7.87	3	7.92	7.85	22	158,756	0.01%
2020/03/05	18	8.08	8	8.11	8.02	10	160,468	0.01%
2020/03/04	13	7.92	25	7.95	8.00	-12	164,130	-0.01%
2020/03/03	23	7.82	40	7.95	7.75	-17	167,539	-0.01%
2020/03/02	134	7.76	13	7.71	7.75	121	172,486	0.07%	大買/鉅額交易
2020/02/27	41	7.93	84	7.96	7.90	-43	172,664	-0.02%
2020/02/26	81	8.29	39	8.20	8.15	42	172,075	0.02%
2020/02/25	27	8.62	6	8.61	8.58	21	169,351	0.01%
2020/02/24	64	8.82	45	8.92	8.72	19	168,287	0.01%
2020/02/21	90	8.74	34	8.72	8.72	56	165,287	0.03%
2020/02/20	33	8.82	7	8.84	8.82	26	164,996	0.02%
2020/02/19	128	8.90	154	8.92	8.94	-26	164,381	-0.02%	大買/大賣/
2020/02/18	8	8.80	17	8.85	8.76	-9	165,806	-0.01%
2020/02/17	109	8.74	46	8.83	8.63	63	164,450	0.04%	大買/
2020/02/14	62	9.06	37	9.05	9.04	25	162,037	0.02%
2020/02/13	59	9.21	10	9.24	9.20	49	160,956	0.03%
2020/02/12	14	9.35	132	9.38	9.34	-118	160,169	-0.07%	大賣/鉅額交易
2020/02/11	2	9.31	26	9.33	9.37	-24	159,244	-0.02%
2020/02/10	143	9.31	82	9.34	9.32	61	158,962	0.04%	大買/
2020/02/07	68	9.13	20	9.18	9.13	48	157,381	0.03%
2020/02/06	18	9.26	17	9.32	9.28	1	155,482	0.00%
2020/02/05	190.5	9.31	178	9.29	9.12	12.5	154,171	0.01%	大買/大賣/
2020/02/04	229	9.34	96	9.30	9.21	133	151,333	0.09%	大買/鉅額交易
2020/02/03	236	8.80	289	9.13	9.32	-53	149,505	-0.04%	大買/大賣/
2020/01/31	61	8.56	84	8.63	8.80	-23	144,504	-0.02%
2020/01/30	86	8.60	95	8.57	8.41	-9	142,016	-0.01%
2020/01/20	41	9.39	35	9.39	9.34	6	138,412	0.00%
2020/01/17	4	9.13	73	9.18	9.26	-69	136,602	-0.05%
2020/01/16	115	9.02	30	9.03	9.00	85	134,927	0.06%	大買/
2020/01/15	54	9.13	56	9.23	9.12	-2	132,140	0.00%
2020/01/14	47	9.27	47	9.37	9.21	0	130,147	0.00%
2020/01/13	35	9.28	218	9.08	9.35	-183	127,978	-0.14%	大賣/鉅額交易
2020/01/10	4	8.91	34	8.91	8.96	-30	125,378	-0.02%
2020/01/09	58	8.84	53	8.86	8.79	5	123,801	0.00%
2020/01/08	18	8.46	213	8.63	8.73	-195	121,007	-0.16%	大賣/鉅額交易
2020/01/07	11	8.32	92	8.28	8.38	-81	116,769	-0.07%
2020/01/06	65	8.11	19	8.15	8.10	46	114,646	0.04%
2020/01/03	51	8.15	24	8.22	8.18	27	112,950	0.02%
2020/01/02	36	8.30	8	8.31	8.29	28	112,371	0.02%
2019/12/31	32	8.30	1	8.28	8.33	31	112,776	0.03%
2019/12/30	96	8.28	103	8.28	8.25	-7	113,285	-0.01%	大賣/
2019/12/27	113	8.45	69	8.53	8.37	44	113,155	0.04%	大買/
2019/12/26	37.5	8.39	1	8.50	8.37	36.5	111,944	0.03%
2019/12/25	55	8.43	19	8.47	8.44	36	112,752	0.03%
2019/12/24	34	8.39	4	8.42	8.36	30	113,047	0.03%
2019/12/23	13	8.57	99	8.54	8.45	-86	113,149	-0.08%
2019/12/20	48	8.45	19	8.55	8.41	29	113,408	0.03%
2019/12/19	111	8.66	18	8.60	8.52	93	111,600	0.08%	大買/
2019/12/18	12	8.75	59	8.82	8.80	-47	108,965	-0.04%
2019/12/17	89	8.52	51	8.60	8.62	38	107,323	0.04%
2019/12/16	43	8.56	3	8.62	8.60	40	106,562	0.04%
2019/12/13	27	8.19	36	8.18	8.20	-9	102,869	-0.01%
2019/12/12	11	8.12	11	8.16	8.06	0	101,644	0.00%
2019/12/11	23	8.06	99	8.10	8.05	-76	100,222	-0.08%
2019/12/10	105	8.11	68	8.16	8.08	37	100,238	0.04%	大買/
2019/12/09	63	8.09	89	7.98	8.04	-26	98,187	-0.03%
2019/12/06	31	7.61	107	7.60	7.55	-76	94,563	-0.08%	大賣/
2019/12/05	14	7.78	1	7.81	7.70	13	93,615	0.01%
2019/12/04	115	7.78	40	7.83	7.92	75	93,404	0.08%	大買/
2019/12/03	107	7.74	49	7.67	7.71	58	91,822	0.06%	大買/
2019/12/02	198	7.90	83	7.83	7.81	115	89,997	0.13%	大買/鉅額交易
2019/11/29	140	7.77	100	7.83	7.90	40	87,689	0.05%	大買/
2019/11/28	208	7.57	146	7.62	7.63	62	83,769	0.07%	大買/大賣/
2019/11/27	39	7.42	153	7.37	7.56	-114	80,998	-0.14%	大賣/鉅額交易
2019/11/25	10	7.05	30	7.04	7.12	-20	74,186	-0.03%
2019/11/22	1	6.92	1	6.95	6.91	0	73,251	0.00%
2019/11/21	2	6.87	0	0.00	6.90	2	74,912	0.00%
2019/11/20	7	6.95	8	7.01	6.95	-1	75,945	0.00%
2019/11/19	11	7.02	26	6.99	6.97	-15	77,610	-0.02%
2019/11/18	6	6.89	15	6.94	6.94	-9	81,077	-0.01%
2019/11/15	86	7.00	50	7.06	6.89	36	83,372	0.04%
2019/11/14	2	6.68	0	0.00	6.68	2	83,815	0.00%
2019/11/13	11.3	6.68	0	0.00	6.67	11.3	86,815	0.01%
2019/11/12	2	6.70	0	0.00	6.71	2	87,842	0.00%
2019/11/11	30	6.79	3	6.81	6.77	27	88,767	0.03%
2019/11/08	0	0.00	3	7.00	6.97	-3	88,871	0.00%
2019/11/07	27	7.09	10	7.11	7.02	17	89,027	0.02%
2019/11/06	0	0.00	27	7.03	7.10	-27	88,998	-0.03%
2019/11/05	5	6.83	0	0.00	6.84	5	87,829	0.01%
2019/11/04	10	6.78	15	6.81	6.80	-5	89,304	-0.01%
2019/11/01	8	6.68	16	6.70	6.68	-8	91,250	-0.01%
2019/10/31	32	6.71	0	0.00	6.77	32	92,881	0.03%
2019/10/30	1	6.96	0	0.00	6.97	1	92,466	0.00%
2019/10/29	120	7.10	27	7.10	6.96	93	93,065	0.10%	大買/
2019/10/28	1	6.99	7	7.00	7.01	-6	92,237	-0.01%
2019/10/25	6	6.93	0	0.00	6.95	6	92,787	0.01%
2019/10/24	0	0.00	2	6.93	6.98	-2	93,452	0.00%
2019/10/23	13	6.98	0	0.00	6.93	13	93,883	0.01%
2019/10/22	7	7.05	0	0.00	7.04	7	94,554	0.01%
2019/10/21	0	0.00	15	7.03	7.03	-15	95,206	-0.02%
2019/10/18	16	6.98	13	7.01	6.97	3	95,581	0.00%
2019/10/17	8	7.06	43	7.02	7.13	-35	95,539	-0.04%
2019/10/16	7	6.94	27	7.01	6.93	-20	98,301	-0.02%
2019/10/14	10	7.02	8	7.03	6.93	2	103,781	0.00%
2019/10/09	2	6.87	0	0.00	6.80	2	103,562	0.00%
2019/10/08	2	6.93	0	0.00	7.03	2	104,815	0.00%
2019/10/07	6	6.94	8	6.97	6.98	-2	105,862	0.00%
2019/10/04	2	6.81	5	6.85	6.94	-3	106,537	0.00%
2019/10/03	82	6.67	0	0.00	6.71	82	106,627	0.08%
2019/10/02	6	6.65	0	0.00	6.62	6	106,157	0.01%
2019/09/27	8	6.68	2	6.67	6.60	6	105,470	0.01%
2019/09/26	4	6.88	15	6.92	6.82	-11	104,830	-0.01%
2019/09/25	14	6.96	10	6.92	6.93	4	104,258	0.00%
2019/09/24	7	7.09	3	7.11	7.10	4	103,509	0.00%
2019/09/23	6	7.08	3	7.09	7.08	3	103,814	0.00%
2019/09/20	0	0.00	8.6	7.08	7.10	-8.6	105,140	-0.01%
2019/09/19	15	7.01	0	0.00	7.02	15	104,556	0.01%
2019/09/18	0	0.00	1	7.17	7.14	-1	104,060	0.00%
2019/09/17	58	7.12	1	7.12	7.12	57	103,844	0.05%
2019/09/12	10.7	7.30	21	7.33	7.28	-10.3	105,914	-0.01%
2019/09/11	5	7.29	28	7.25	7.29	-23	105,547	-0.02%
2019/09/10	30	7.20	140	7.18	7.16	-110	104,723	-0.11%	大賣/鉅額交易
2019/09/09	3	7.19	6	7.20	7.20	-3	103,208	0.00%
2019/09/06	13	7.16	42.4	7.15	7.16	-29.4	102,737	-0.03%
2019/09/05	23	7.03	17	7.04	7.01	6	101,986	0.01%
2019/09/04	3	6.98	10	7.02	7.04	-7	102,848	-0.01%
2019/09/03	4	6.94	4	7.01	6.92	0	105,849	0.00%
2019/09/02	17	6.99	1	7.02	6.96	16	106,282	0.02%
2019/08/30	23	6.97	20	6.98	7.02	3	106,161	0.00%
2019/08/29	12	6.80	23	6.79	6.77	-11	104,614	-0.01%
2019/08/28	160	6.69	10	6.68	6.66	150	103,681	0.14%	大買/鉅額交易
2019/08/27	25	6.69	0	0.00	6.64	25	103,195	0.02%
2019/08/26	43	6.82	10	6.92	6.73	33	102,618	0.03%
2019/08/23	9	6.99	13	6.95	6.93	-4	100,991	0.00%
2019/08/22	61	6.95	14	6.97	6.85	47	100,504	0.05%
2019/08/21	68	7.22	247	7.23	7.08	-179	100,432	-0.18%	大賣/鉅額交易
2019/08/20	27	6.88	210	7.04	6.85	-183	96,500	-0.19%	大賣/鉅額交易
2019/08/19	52	6.80	65	6.82	7.04	-13	94,982	-0.01%
2019/08/16	20	6.40	65	6.39	6.53	-45	92,336	-0.05%
2019/08/15	27	5.98	39	5.86	6.04	-12	90,103	-0.01%
2019/08/14	25	6.03	8	6.02	5.96	17	90,364	0.02%
2019/08/13	7	6.09	1	6.08	6.08	6	89,828	0.01%
2019/08/12	9	6.18	5.4	6.18	6.17	3.6	90,860	0.00%
2019/08/08	207	6.12	24	6.24	6.32	183	92,183	0.20%	大買/鉅額交易
2019/08/07	22	6.13	0	0.00	6.08	22	91,448	0.02%
2019/08/06	34	6.17	45	6.14	6.18	-11	91,015	-0.01%
2019/08/05	37	6.53	258	6.50	6.42	-221	89,773	-0.25%	大賣/鉅額交易
2019/08/02	151	6.91	15	6.88	6.86	136	87,754	0.15%	大買/鉅額交易
2019/08/01	153	7.13	0	0.00	7.10	153	86,150	0.18%	大買/鉅額交易
2019/07/31	9	7.13	10	7.15	7.23	-1	85,311	0.00%
2019/07/30	37	7.19	21	7.19	7.16	16	84,713	0.02%
2019/07/29	11	7.21	12	7.24	7.19	-1	84,418	0.00%
2019/07/26	61	7.20	1	7.20	7.18	60	83,633	0.07%
2019/07/25	20	7.30	19	7.29	7.27	1	82,730	0.00%
2019/07/24	19	7.42	2	7.43	7.34	17	81,985	0.02%
2019/07/23	13	7.49	39	7.51	7.49	-26	80,894	-0.03%
2019/07/22	2	7.60	27	7.60	7.51	-25	80,287	-0.03%
2019/07/19	66	7.69	16	7.67	7.66	50	79,334	0.06%
2019/07/18	59	7.74	12	7.81	7.62	47	78,651	0.06%
2019/07/17	66	7.88	36	7.77	7.92	30	74,519	0.04%
2019/07/16	92	7.34	157	7.43	7.40	-65	69,671	-0.09%	大賣/
2019/07/15	22	7.15	8	7.22	7.17	14	67,119	0.02%
2019/07/12	57	7.32	0	0.00	7.26	57	66,512	0.09%
2019/07/11	20	7.43	35	7.42	7.41	-15	65,850	-0.02%
2019/07/10	31	7.30	9	7.30	7.33	22	64,315	0.03%
2019/07/09	31	7.23	7	7.22	7.20	24	62,916	0.04%
2019/07/08	28	7.35	1	7.28	7.30	27	62,087	0.04%
2019/07/05	45	7.35	50	7.35	7.36	-5	61,690	-0.01%
2019/07/04	4	7.31	2	7.32	7.32	2	61,168	0.00%
2019/07/03	13	7.32	49	7.33	7.30	-36	61,090	-0.06%
2019/07/02	5	7.38	0	0.00	7.37	5	60,995	0.01%
2019/07/01	1	7.42	6	7.40	7.40	-5	60,857	-0.01%
2019/06/28	4	7.33	0	0.00	7.33	4	60,581	0.01%
2019/06/27	58	7.28	58	7.36	7.34	0	60,229	0.00%
2019/06/26	15	7.26	2	7.26	7.22	13	58,783	0.02%
2019/06/25	10	7.32	1	7.44	7.33	9	58,306	0.02%
2019/06/24	2	7.37	7	7.38	7.38	-5	57,142	-0.01%
2019/06/21	22	7.34	13	7.38	7.38	9	56,745	0.02%
2019/06/20	9	7.25	6	7.28	7.26	3	53,826	0.01%
2019/06/19	16	7.22	18	7.20	7.24	-2	53,069	0.00%
2019/06/18	13	7.20	0	0.00	7.17	13	52,219	0.02%
2019/06/14	43	7.31	3	7.36	7.27	40	51,464	0.08%
2019/06/13	15	7.38	0	0.00	7.39	15	50,857	0.03%
2019/06/12	13	7.48	5	7.41	7.33	8	50,606	0.02%
2019/06/11	22	7.38	8	7.38	7.49	14	49,228	0.03%
2019/06/10	12	7.11	0	0.00	7.06	12	45,558	0.03%
2019/06/06	38	7.20	11	7.16	7.15	27	44,517	0.06%
2019/06/05	20	7.37	4	7.44	7.24	16	43,887	0.04%
2019/06/04	12	7.38	0	0.00	7.37	12	43,235	0.03%
2019/06/03	1	7.39	0	0.00	7.41	1	43,175	0.00%
2019/05/31	7	7.44	0	0.00	7.49	7	43,401	0.02%
2019/05/30	1	7.35	2	7.42	7.35	-1	43,050	0.00%
2019/05/29	2	7.34	0	0.00	7.32	2	42,893	0.00%
2019/05/27	12	7.40	2	7.39	7.36	10	41,105	0.02%
2019/05/24	6	7.40	1	7.44	7.34	5	40,794	0.01%
2019/05/23	5	7.17	13	7.23	7.21	-8	39,587	-0.02%
2019/05/21	44	7.42	50	7.29	7.29	-6	38,370	-0.02%
2019/05/20	5	7.63	21	7.59	7.57	-16	36,782	-0.04%
2019/05/17	13	7.77	4	7.78	7.56	9	35,967	0.03%
2019/05/16	261	8.21	28	8.39	8.02	233	34,459	0.68%	大買/鉅額交易
2019/05/15	132	8.65	10	8.68	8.61	122	32,819	0.37%	大買/鉅額交易
2019/05/14	26	8.68	0	0.00	8.69	26	32,403	0.08%
2019/05/13	13	8.98	0	0.00	8.87	13	31,972	0.04%
2019/05/10	11	9.06	0	0.00	9.01	11	31,782	0.03%
2019/05/09	3	9.16	0	0.00	9.12	3	31,750	0.01%
2019/05/08	35	9.42	0	0.00	9.36	35	31,446	0.11%
2019/05/07	8	9.65	0	0.00	9.60	8	31,070	0.03%
2019/05/06	7	9.70	15	9.67	9.64	-8	30,923	-0.03%
2019/05/03	2	9.88	0	0.00	9.86	2	30,640	0.01%
2019/04/30	2	9.89	0	0.00	9.90	2	30,487	0.01%
2019/04/29	0	0.00	3	9.94	9.96	-3	30,357	-0.01%
2019/04/26	15	9.86	3	9.88	9.92	12	30,374	0.04%
2019/04/24	28	9.97	0	0.00	9.91	28	30,195	0.09%
2019/04/23	0	0.00	11	10.05	10.10	-11	29,656	-0.04%
2019/04/22	2	10.05	1	10.10	10.05	1	29,519	0.00%
2019/04/19	21	10.07	0	0.00	10.05	21	29,577	0.07%
2019/04/18	15	10.22	1	10.45	10.05	14	29,697	0.05%
2019/04/17	6	10.45	10	10.50	10.35	-4	29,442	-0.01%
2019/04/16	1	10.10	0	0.00	10.15	1	28,271	0.00%
2019/04/15	26	10.22	6	10.25	10.20	20	28,080	0.07%
2019/04/12	0	0.00	26	10.20	10.20	-26	27,951	-0.09%
2019/04/11	10	10.10	0	0.00	10.20	10	27,789	0.04%
2019/04/10	3	10.05	0	0.00	10.10	3	27,746	0.01%
2019/04/09	2	10.15	5.2	10.17	10.20	-3.2	27,383	-0.01%
2019/04/08	1	10.15	6	10.19	10.20	-5	27,290	-0.02%
2019/04/03	10	10.10	0	0.00	10.05	10	26,907	0.04%
2019/04/02	0	0.00	2	10.15	10.10	-2	26,775	-0.01%
2019/04/01	24	10.15	3	10.08	10.15	21	26,404	0.08%
2019/03/29	1	10.00	1	10.00	10.00	0	25,935	0.00%
2019/03/27	6	10.00	0	0.00	10.00	6	26,025	0.02%
2019/03/26	5	10.05	0	0.00	10.10	5	26,029	0.02%
2019/03/22	0	0.00	2	10.10	10.10	-2	25,892	-0.01%
2019/03/21	6	10.00	2	10.05	10.00	4	25,670	0.02%
2019/03/19	4	10.01	4	10.10	10.00	0	25,493	0.00%
2019/03/15	7	9.94	1	10.15	9.98	6	25,450	0.02%
2019/03/14	4	9.93	27	9.99	9.89	-23	24,677	-0.09%
2019/03/13	10	10.05	0	0.00	10.05	10	24,737	0.04%
2019/03/12	3	10.05	0	0.00	10.10	3	24,709	0.01%
2019/03/11	12	10.00	0	0.00	10.00	12	25,034	0.05%
2019/03/08	1	10.00	0	0.00	10.00	1	25,183	0.00%
2019/03/07	1	10.25	0	0.00	10.10	1	25,685	0.00%
2019/03/06	1	10.20	4	10.21	10.30	-3	25,803	-0.01%
2019/03/05	4	10.00	1	10.05	10.10	3	25,528	0.01%
2019/03/04	22	10.10	22	10.11	10.10	0	25,195	0.00%
2019/02/27	51	10.25	51	10.25	10.25	0	24,903	0.00%
2019/02/26	0	0.00	1	9.97	9.96	-1	24,173	0.00%
2019/02/25	26	9.84	26	9.84	9.84	0	23,765	0.00%
2019/02/22	13	9.77	0	0.00	9.83	13	23,935	0.05%
2019/02/21	18	9.73	0	0.00	9.73	18	23,671	0.08%
2019/02/20	3	9.85	0	0.00	9.93	3	22,995	0.01%
2019/02/19	0	0.00	1	9.85	9.81	-1	22,877	0.00%
2019/02/18	11	9.95	0	0.00	9.90	11	22,678	0.05%
2019/02/15	3	10.05	0	0.00	10.05	3	22,445	0.01%
2019/02/14	1	10.40	6	10.38	10.40	-5	22,169	-0.02%
2019/02/13	1	10.35	28	10.44	10.35	-27	22,263	-0.12%
2019/02/12	5	10.40	11	10.40	10.35	-6	22,088	-0.03%
2019/02/11	0	0.00	25	10.32	10.35	-25	21,999	-0.11%
2019/01/30	3	10.28	35	10.34	10.45	-32	21,998	-0.15%
2019/01/29	0	0.00	1	10.45	10.50	-1	23,168	0.00%
2019/01/28	2	10.30	0	0.00	10.30	2	23,103	0.01%
2019/01/25	0	0.00	23	10.45	10.45	-23	23,386	-0.10%
2019/01/23	0	0.00	1	10.25	10.35	-1	24,120	0.00%
2019/01/21	20	10.40	1	10.45	10.35	19	24,841	0.08%
2019/01/18	0	0.00	5	10.45	10.45	-5	25,283	-0.02%
2019/01/17	0	0.00	6	10.33	10.40	-6	25,650	-0.02%
2019/01/16	4	10.30	10	10.25	10.35	-6	25,851	-0.02%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	5	10.25	10.25	-5	27,022	-0.02%
2019/01/09	0	0.00	13	10.14	10.20	-13	27,098	-0.05%
2019/01/08	1	9.89	0	0.00	9.89	1	27,207	0.00%
2019/01/07	0	0.00	12	9.85	9.90	-12	27,532	-0.04%
2019/01/04	0	0.00	1	9.60	9.70	-1	28,191	0.00%
2019/01/03	0	0.00	10	9.62	9.64	-10	29,609	-0.03%
2018/12/27	0	0.00	0	9.66	9.71	0	30,473	0.00%
2018/12/25	2	9.61	20	9.60	9.62	-18	30,587	-0.06%
2018/12/22	1	9.83	0	0.00	9.97	1	31,047	0.00%
2018/12/21	6	9.84	0	0.00	9.90	6	31,351	0.02%
2018/12/20	1	9.94	2	10.00	9.98	-1	31,344	0.00%
2018/12/19	2	9.99	0	0.00	10.05	2	31,416	0.01%
2018/12/14	3	10.08	0	0.00	10.10	3	32,258	0.01%
2018/12/11	2	10.10	0	0.00	10.20	2	32,490	0.01%
2018/12/10	2	10.08	0	0.00	10.10	2	32,764	0.01%
2018/12/06	2	10.23	2	10.25	10.10	0	33,109	0.00%
2018/12/05	10	10.40	0	0.00	10.40	10	33,003	0.03%
2018/12/04	2	10.60	1	10.55	10.60	1	33,740	0.00%
2018/12/03	0	0.00	4	10.48	10.45	-4	33,772	-0.01%
2018/11/29	1	10.40	1	10.35	10.35	0	33,022	0.00%
2018/11/28	0	0.00	1	10.25	10.35	-1	32,725	0.00%
2018/11/27	10	10.10	8	10.17	10.20	2	32,893	0.01%
2018/11/26	0	0.00	1	10.15	10.10	-1	32,927	0.00%
2018/11/23	0	0.00	1	10.00	9.96	-1	33,461	0.00%
2018/11/21	1	9.94	0	0.00	10.00	1	33,474	0.00%
2018/11/19	0	0.00	7	10.20	10.25	-7	33,302	-0.02%
2018/11/16	4	10.15	0	0.00	10.20	4	33,443	0.01%
2018/11/15	0	0.00	1	10.15	10.20	-1	33,295	0.00%
2018/11/14	16	10.01	1	10.15	10.15	15	33,471	0.04%
2018/11/13	1	9.74	5	10.03	10.10	-4	33,858	-0.01%
2018/11/09	1	10.10	5	10.04	10.10	-4	33,883	-0.01%
2018/11/08	0	0.00	16	10.08	10.10	-16	34,780	-0.05%
2018/11/07	21	10.00	1	10.10	10.10	20	34,721	0.06%
2018/11/06	0	0.00	104	9.83	10.05	-104	34,552	-0.30%	大賣/鉅額交易
2018/11/02	95	9.42	90	9.53	9.38	5	33,050	0.02%
2018/11/01	90	9.44	91	9.57	9.46	-1	33,420	0.00%
2018/10/30	0	0.00	10	9.35	9.42	-10	33,189	-0.03%
2018/10/29	0	0.00	3	9.20	9.28	-3	33,125	-0.01%
2018/10/26	8	9.08	0	0.00	9.01	8	33,230	0.02%
2018/10/25	2	9.10	1	9.20	9.16	1	32,892	0.00%
2018/10/24	1	9.29	0	0.00	9.31	1	32,772	0.00%
2018/10/23	11	9.29	10	9.20	9.23	1	33,008	0.00%
2018/10/22	2	9.40	7	9.35	9.40	-5	33,324	-0.02%
2018/10/19	7	9.23	13	9.33	9.45	-6	33,707	-0.02%
2018/10/18	5	9.37	0	0.00	9.26	5	32,708	0.02%
2018/10/17	6	9.39	0	0.00	9.32	6	32,677	0.02%
2018/10/16	3	9.46	0	0.00	9.34	3	32,790	0.01%
2018/10/15	6	9.48	0	0.00	9.45	6	33,161	0.02%
2018/10/12	7	9.46	6	9.61	9.67	1	33,111	0.00%
2018/10/11	46	9.23	21	9.26	9.11	25	32,844	0.08%
2018/10/08	0	0.00	20	10.20	10.20	-20	31,651	-0.06%
2018/10/05	6	10.25	7	10.16	10.15	-1	31,790	0.00%
2018/10/04	5	10.45	0	0.00	10.30	5	31,635	0.02%
2018/10/03	1	10.55	0	0.00	10.60	1	32,774	0.00%
2018/10/02	5	10.53	1	10.50	10.60	4	34,681	0.01%
2018/10/01	0	0.00	5	10.71	10.70	-5	37,293	-0.01%
2018/09/26	0	0.00	4	10.55	10.65	-4	38,207	-0.01%
2018/09/25	7	10.50	4	10.45	10.45	3	38,338	0.01%
2018/09/21	2	10.25	0	0.00	10.40	2	38,507	0.01%
2018/09/20	3	10.48	0	0.00	10.30	3	38,868	0.01%
2018/09/19	1	10.65	2	10.60	10.55	-1	38,830	0.00%
2018/09/18	4	10.60	1	10.60	10.55	3	38,970	0.01%
2018/09/17	1	10.65	0	0.00	10.65	1	39,152	0.00%
2018/09/13	3	10.60	0	0.00	10.60	3	39,177	0.01%
2018/09/10	13	10.51	7	10.71	10.50	6	41,700	0.01%
2018/09/07	1	11.05	9	10.97	10.95	-8	42,040	-0.02%
2018/09/06	1	11.20	0	0.00	11.15	1	42,065	0.00%
2018/09/03	22	11.59	3	11.47	11.45	19	42,981	0.04%
2018/08/30	3	11.42	1	11.45	11.40	2	44,901	0.00%
2018/08/29	0	0.00	2	11.28	11.30	-2	44,797	0.00%
2018/08/28	0	0.00	1	11.25	11.25	-1	44,879	0.00%
2018/08/27	5	11.20	0	0.00	11.30	5	45,166	0.01%
2018/08/24	2	11.28	0	0.00	11.20	2	45,860	0.00%
2018/08/23	3	11.30	1	11.30	11.35	2	46,537	0.00%
2018/08/22	4	11.15	3	11.20	11.20	1	46,981	0.00%
2018/08/21	1	11.15	0	0.00	11.25	1	47,106	0.00%
2018/08/20	1	11.15	6	11.26	11.30	-5	46,960	-0.01%
2018/08/17	2	11.10	1	11.05	11.05	1	46,791	0.00%
2018/08/16	0	0.00	14	10.93	11.00	-14	46,707	-0.03%
2018/08/15	9	10.96	27	10.97	10.90	-18	46,984	-0.04%
2018/08/14	2	11.30	3	11.30	11.30	-1	46,322	0.00%
2018/08/13	5	11.23	6	11.28	11.20	-1	46,567	0.00%
2018/08/10	6	11.40	0	0.00	11.35	6	46,490	0.01%
2018/08/09	14	11.61	1	11.55	11.60	13	46,603	0.03%
2018/08/08	15	11.69	5	11.65	11.70	10	46,646	0.02%
2018/08/07	7	11.55	9	11.57	11.60	-2	46,309	0.00%
2018/08/06	3	11.40	13	11.44	11.45	-10	45,856	-0.02%
2018/08/03	5	11.27	0	0.00	11.40	5	45,945	0.01%
2018/08/02	3	11.35	0	0.00	11.20	3	46,218	0.01%
2018/08/01	0	0.00	5.1	11.45	11.45	-5.1	46,640	-0.01%
2018/07/31	3	11.45	5	11.47	11.50	-2	48,616	0.00%
2018/07/30	4	11.45	10	11.52	11.45	-6	48,562	-0.01%
2018/07/27	0	0.00	37	11.35	11.35	-37	48,548	-0.08%
2018/07/26	5	11.25	6	11.20	11.30	-1	48,405	0.00%
2018/07/25	4	11.43	5	11.40	11.40	-1	48,203	0.00%
2018/07/24	32	11.40	16	11.45	11.40	16	48,302	0.03%
2018/07/23	0	0.00	25	11.48	11.50	-25	48,857	-0.05%
2018/07/20	6	11.30	13	11.40	11.40	-7	49,962	-0.01%
2018/07/19	16	11.24	2	11.15	11.25	14	49,661	0.03%
2018/07/18	11	11.20	0	0.00	11.25	11	50,074	0.02%
2018/07/17	1	11.15	4	11.10	11.20	-3	50,036	-0.01%
2018/07/16	2	11.05	0	0.00	11.05	2	49,827	0.00%
2018/07/13	5	11.10	1	11.10	11.15	4	50,469	0.01%
2018/07/12	5	11.07	12	11.11	11.10	-7	50,765	-0.01%
2018/07/11	19	11.05	11	11.11	11.10	8	52,617	0.02%
2018/07/10	21	11.82	31	11.86	11.75	-10	52,788	-0.02%
2018/07/09	38	11.56	44	11.47	11.80	-6	50,917	-0.01%
2018/07/06	5	11.10	10	11.19	11.15	-5	48,364	-0.01%
2018/07/05	1	10.95	16	10.98	10.95	-15	48,169	-0.03%
2018/07/04	2	10.90	0	0.00	10.90	2	48,514	0.00%
2018/07/03	23	10.92	0	0.00	10.85	23	49,023	0.05%
2018/07/02	0	0.00	8	11.08	10.95	-8	49,141	-0.02%
2018/06/29	9	11.04	2	11.05	10.95	7	49,781	0.01%
2018/06/28	40	10.90	2	10.95	10.85	38	49,320	0.08%
2018/06/27	8	11.06	10	11.10	11.05	-2	49,745	0.00%
2018/06/26	4	11.06	23	11.09	11.10	-19	49,934	-0.04%
2018/06/25	0	0.00	11	11.25	11.25	-11	49,816	-0.02%
2018/06/22	7	11.26	0	0.00	11.20	7	49,995	0.01%
2018/06/21	48	11.46	10	11.35	11.35	38	50,342	0.08%
2018/06/20	46	11.52	22	11.60	11.80	24	49,580	0.05%
2018/06/19	43	11.75	16.1	11.73	11.60	26.9	49,306	0.05%
2018/06/15	27	12.04	12	12.16	12.00	15	49,499	0.03%
2018/06/14	5	12.07	21	12.05	11.95	-16	49,497	-0.03%
2018/06/13	12	12.14	10	12.23	12.20	2	50,192	0.00%
2018/06/12	0	0.00	19	12.20	12.20	-19	50,529	-0.04%
2018/06/11	10	12.01	0	0.00	12.10	10	50,633	0.02%
2018/06/08	19	12.10	0	0.00	12.05	19	51,007	0.04%
2018/06/07	2	12.25	76.7	12.18	12.30	-74.7	50,583	-0.15%
2018/06/06	10	11.83	3	11.80	11.80	7	49,783	0.01%
2018/06/05	2	11.65	2	11.75	11.70	0	50,511	0.00%
2018/06/04	6	11.80	0	0.00	11.80	6	52,139	0.01%
2018/06/01	22	11.65	6	11.72	11.75	16	52,339	0.03%
2018/05/31	0	0.00	0.5	11.50	11.60	-0.5	51,792	0.00%
2018/05/30	12	11.41	23	11.41	11.35	-11	51,357	-0.02%
2018/05/28	27	11.50	6	11.55	11.50	21	51,715	0.04%
2018/05/25	53	11.45	0	0.00	11.45	53	52,260	0.10%
2018/05/24	2	11.50	1	11.50	11.55	1	52,295	0.00%
2018/05/23	8	11.72	13	11.77	11.60	-5	52,968	-0.01%
2018/05/21	7	11.48	0	0.00	11.55	7	54,819	0.01%
2018/05/18	2	11.55	2	11.50	11.45	0	55,834	0.00%
2018/05/17	15	11.58	5	11.60	11.55	10	57,065	0.02%
2018/05/15	3	11.50	0	0.00	11.50	3	59,254	0.01%
2018/05/14	3	11.50	66	11.50	11.55	-63	61,504	-0.10%
2018/05/11	0	0.00	7	11.46	11.55	-7	62,003	-0.01%
2018/05/10	5	11.47	1	11.55	11.40	4	62,410	0.01%
2018/05/09	10	11.60	2	11.75	11.60	8	62,700	0.01%
2018/05/08	22	11.33	31	11.52	11.65	-9	63,148	-0.01%
2018/05/07	15	11.11	0	0.00	11.05	15	62,966	0.02%
2018/05/04	6	11.05	16	11.21	11.15	-10	63,551	-0.02%
2018/05/03	7	11.05	0	0.00	11.05	7	64,015	0.01%
2018/05/02	3	11.00	0	0.00	11.05	3	65,830	0.00%
2018/04/30	2	11.10	15	11.15	11.10	-13	68,363	-0.02%
2018/04/27	13	11.12	14	11.10	11.10	-1	70,749	0.00%
2018/04/26	30	10.99	58	10.98	10.90	-28	73,899	-0.04%
2018/04/25	12	11.23	15	11.15	11.30	-3	73,837	0.00%
2018/04/24	6	11.42	157	11.26	11.25	-151	75,794	-0.20%	大賣/鉅額交易
2018/04/23	4	11.63	30	11.50	11.50	-26	78,896	-0.03%
2018/04/20	23	11.87	8	11.90	11.75	15	81,717	0.02%
2018/04/19	38	12.05	3	11.85	12.10	35	82,625	0.04%
2018/04/18	8	11.73	16	11.73	11.70	-8	84,889	-0.01%
2018/04/17	138	11.78	60	11.51	11.55	78	84,500	0.09%	大買/
2018/04/16	101	12.13	44	12.27	12.00	57	82,955	0.07%	大買/
2018/04/13	12	12.55	5	12.55	12.55	7	82,300	0.01%
2018/04/12	20	12.57	20	12.50	12.55	0	82,741	0.00%
2018/04/11	46	12.71	160	12.64	12.60	-114	82,892	-0.14%	大賣/鉅額交易
2018/04/10	31	12.75	10	12.75	12.70	21	83,409	0.03%
2018/04/09	14	12.85	12	12.94	12.85	2	83,135	0.00%
2018/04/03	15	12.96	0	0.00	13.00	15	82,676	0.02%
2018/04/02	7	13.15	25	13.24	13.15	-18	82,691	-0.02%
2018/03/31	0	0.00	5.7	13.06	13.10	-5.7	82,305	-0.01%
2018/03/30	11	13.08	19	13.01	13.15	-8	82,153	-0.01%
2018/03/29	27	12.85	15	12.82	12.75	12	81,328	0.01%
2018/03/28	17	12.81	2	12.80	12.90	15	80,869	0.02%
2018/03/27	5	12.90	8	12.93	12.90	-3	80,815	0.00%
2018/03/26	26	12.86	24	12.86	12.80	2	80,703	0.00%
2018/03/23	34	12.72	6	12.75	12.75	28	80,538	0.03%
2018/03/22	64	13.01	47	13.00	12.95	17	80,442	0.02%
2018/03/21	32	13.09	1	13.20	13.05	31	79,934	0.04%
2018/03/20	146	13.22	1	13.20	13.25	145	79,361	0.18%	大買/鉅額交易
2018/03/19	75	13.15	6	13.15	13.15	69	78,781	0.09%
2018/03/16	1	13.10	0	0.00	13.10	1	78,140	0.00%
2018/03/15	2	13.00	0	0.00	13.00	2	77,841	0.00%
2018/03/14	48	12.99	59	13.01	12.95	-11	77,919	-0.01%
2018/03/13	0	0.00	7	12.95	12.95	-7	78,640	-0.01%
2018/03/12	24	12.94	7.2	12.97	12.95	16.9	80,326	0.02%
2018/03/09	29	13.15	61	13.07	13.00	-32	80,349	-0.04%
2018/03/08	9	13.03	56	13.15	13.15	-47	79,652	-0.06%
2018/03/07	7	12.72	0	0.00	12.70	7	78,346	0.01%
2018/03/06	3	12.83	1	12.80	12.80	2	78,476	0.00%
2018/03/05	5	12.78	0	0.00	12.75	5	79,720	0.01%
2018/03/02	4	12.76	1	12.80	12.80	3	80,414	0.00%
2018/03/01	4	12.89	0	0.00	12.90	4	80,882	0.00%
2018/02/27	6	12.93	4	13.05	13.00	2	81,151	0.00%
2018/02/26	72	12.95	20	12.95	12.95	52	81,790	0.06%
2018/02/23	0	0.00	3	12.95	13.00	-3	81,841	0.00%
2018/02/22	19	12.95	0	0.00	12.90	19	83,506	0.02%
2018/02/21	65	13.19	8	13.11	13.05	57	83,019	0.07%
2018/02/12	24	13.24	1	13.05	13.10	23	81,345	0.03%
2018/02/09	11	13.22	0	0.00	13.25	11	80,859	0.01%
2018/02/08	12	13.58	8	13.40	13.50	4	80,770	0.00%
2018/02/07	11	13.09	10	13.17	13.10	1	79,950	0.00%
2018/02/06	20	12.77	3	12.65	12.75	17	79,561	0.02%
2018/02/05	10	13.33	8	13.46	13.40	2	77,588	0.00%
2018/02/02	7	13.64	6	13.65	13.70	1	77,394	0.00%
2018/02/01	6	13.70	15	13.65	13.55	-9	78,199	-0.01%
2018/01/31	12	13.74	14.6	13.68	13.75	-2.6	78,511	0.00%
2018/01/30	18	13.91	17	13.98	13.85	1	77,829	0.00%
2018/01/29	22	14.45	9	14.44	14.35	13	76,320	0.02%
2018/01/26	33	14.37	25	14.35	14.50	8	76,201	0.01%
2018/01/25	33	14.38	34	14.45	14.25	-1	76,258	0.00%
2018/01/24	32	14.41	35	14.45	14.40	-3	75,597	0.00%
2018/01/23	21	14.38	14	14.26	14.20	7	74,307	0.01%
2018/01/22	90	14.63	33	14.59	14.60	57	72,295	0.08%
2018/01/19	5	14.08	60	14.06	14.20	-55	69,796	-0.08%
2018/01/18	14	14.05	132	14.15	13.95	-118	69,468	-0.17%	大賣/鉅額交易
2018/01/17	113	13.94	134	13.99	14.05	-21	67,767	-0.03%	大買/大賣/
2018/01/16	17	13.33	104.5	13.57	13.75	-87.5	64,889	-0.13%	大賣/
2018/01/15	31	13.20	12	13.19	13.15	19	62,111	0.03%
2018/01/12	26	12.86	48	12.83	13.00	-22	61,437	-0.04%
2018/01/11	7	12.42	0	0.00	12.40	7	59,294	0.01%
2018/01/10	3	12.37	3	12.45	12.40	0	59,905	0.00%
2018/01/09	6	12.46	0	0.00	12.35	6	59,887	0.01%
2018/01/08	0	0.00	3	12.50	12.50	-3	59,742	-0.01%
2018/01/05	2	12.45	3	12.50	12.45	-1	60,035	0.00%
2018/01/04	20	12.66	15	12.68	12.50	5	60,220	0.01%
2018/01/03	11	12.50	18	12.55	12.45	-7	60,746	-0.01%
2018/01/02	6	12.45	0	0.00	12.45	6	60,777	0.01%