駐龍 (4572)-元大-鳳山券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	154.00	0	0.00	154.00	0	89	0.00%
2024/12/11	1	155.50	1	156.00	155.00	0	89	0.00%
2024/12/09	0	157.00	0	0.00	156.50	0	90	0.00%
2024/12/02	0	0.00	2	154.50	153.50	-2	98	-2.02%
2024/11/08	1	152.50	0	0.00	150.50	1	125	0.80%
2024/10/25	2	150.00	0	0.00	150.50	2	145	1.37%
2024/10/15	0	0.00	1	154.00	153.00	-1	160	-0.62%
2024/10/14	1	153.50	2	154.50	153.00	-1	162	-0.61%
2024/10/08	1	157.00	2	158.00	156.00	-1	165	-0.60%
2024/09/23	1	161.50	1	161.50	161.50	0	199	0.00%
2024/09/19	0	0.00	1	157.00	158.00	-1	198	-0.50%
2024/09/16	0	0.00	1	163.50	162.50	-1	197	-0.51%
2024/09/12	2	159.75	0	0.00	158.50	2	193	1.03%
2024/09/05	0	0.00	0	156.50	156.00	0	201	-0.02%
2024/09/03	0	165.00	0	0.00	164.00	0	196	0.02%
2024/08/27	0	0.00	1	164.00	164.00	-1	186	-0.54%
2024/08/23	1	152.50	0	0.00	154.00	1	179	0.56%
2024/08/15	0	0.00	2	154.75	153.00	-2	194	-1.03%
2024/08/12	0	0.00	2	157.75	157.00	-2	195	-1.02%
2024/08/09	1	155.50	0	0.00	155.50	1	195	0.51%
2024/08/07	2	147.25	1	147.00	153.50	1	203	0.49%
2024/08/05	4	145.50	2	145.75	145.50	2	200	1.00%
2024/07/22	1	156.00	0	0.00	156.00	1	217	0.46%
2024/07/18	3	162.67	3	163.50	160.00	0	215	0.00%
2024/07/17	1	162.00	0	0.00	161.00	1	211	0.47%
2024/07/15	1	157.50	0	0.00	156.00	1	223	0.45%
2024/07/12	3	159.33	0	0.00	158.00	3	224	1.34%
2024/07/10	1	160.00	0	0.00	159.50	1	243	0.41%
2024/06/28	0	0.00	1	160.00	159.50	-1	265	-0.38%
2024/06/24	0	0.00	0	155.00	154.50	0	338	0.00%
2024/06/21	0	0.00	2	156.50	155.50	-2	351	-0.57%
2024/06/18	0	0.00	0.1	153.00	152.50	-0.1	364	-0.02%
2024/06/07	0	0.00	1	151.00	151.00	-1	378	-0.26%
2024/06/06	1	150.50	0	0.00	150.00	1	383	0.26%
2024/05/24	1	150.00	0	0.00	150.00	1	406	0.25%
2024/05/23	2	157.00	2	156.50	152.50	0	408	0.00%
2024/05/10	0	161.00	1	157.50	159.50	-1	409	-0.24%
2024/05/09	1	159.50	0	0.00	159.00	1	408	0.24%
2024/05/08	4	157.00	0	0.00	158.00	4	409	0.98%
2024/04/17	0	0.00	2	157.25	159.50	-2	403	-0.50%
2024/04/16	1	160.00	0	0.00	159.00	1	408	0.24%
2024/04/15	0	0.00	0.1	172.50	168.50	-0.1	409	-0.01%
2024/04/10	0	176.50	1	176.00	177.50	-1	392	-0.25%
2024/04/08	0	172.00	0	0.00	172.00	0	379	0.01%
2024/03/28	0	0.00	1	176.90	173.50	-1	364	-0.28%
2024/03/27	2	167.75	2	171.50	172.50	0	339	0.00%
2024/03/26	1	169.00	0	0.00	166.50	1	352	0.28%
2024/03/22	0	165.00	2	163.00	164.50	-2	337	-0.59%
2024/03/21	0	162.00	0	0.00	161.50	0	335	0.01%
2024/03/19	0	0.00	2	161.50	161.00	-2	342	-0.58%
2024/03/13	2	158.00	2	161.50	157.00	0	339	0.00%
2024/03/12	0	164.00	0	0.00	163.50	0	334	0.00%
2024/03/11	0	0.00	1	163.48	164.00	-1	335	-0.30%
2024/03/06	0	0.00	2	158.00	158.00	-2	328	-0.61%
2024/03/04	0	0.00	1	157.00	156.50	-1	332	-0.30%
2024/02/27	0	0.00	1	159.50	155.00	-1	354	-0.28%
2024/02/26	0	158.80	3	158.34	159.50	-3	354	-0.85%
2024/02/23	0	0.00	1	156.00	156.50	-1	350	-0.29%
2024/02/22	0	155.50	0	0.00	155.50	0	352	0.00%
2024/02/20	2	154.00	0	0.00	155.00	2	355	0.56%
2024/02/19	0	0.00	1	155.00	156.50	-1	360	-0.28%
2024/02/02	3	149.33	0	0.00	150.00	3	373	0.80%
2024/02/01	1	149.50	0	0.00	149.50	1	371	0.27%
2024/01/31	1	150.00	0	0.00	150.00	1	373	0.27%
2024/01/23	1	152.00	0	0.00	152.00	1	368	0.27%
2024/01/22	0	153.00	0	0.00	152.00	0	367	0.00%
2024/01/19	2	150.00	0	0.00	150.50	2	367	0.54%
2024/01/17	0	152.50	0	0.00	150.00	0	369	0.00%
2024/01/15	0.1	158.62	0	0.00	157.50	0.1	364	0.02%
2024/01/12	0	160.50	0	0.00	158.50	0	361	0.00%
2024/01/10	1	158.50	0	0.00	155.50	1	359	0.28%
2024/01/09	0	162.50	0	0.00	158.50	0	348	0.00%
2024/01/04	1	168.50	0	0.00	166.50	1	351	0.28%
2023/12/21	0	0.00	1.1	177.29	175.00	-1.1	384	-0.29%
2023/12/15	0	170.00	3	170.49	171.00	-3	364	-0.83%
2023/12/14	0	166.00	0	0.00	166.50	0	363	0.00%
2023/12/13	0	166.00	0	0.00	164.00	0	369	0.01%
2023/12/11	0	166.50	0	0.00	163.50	0	396	0.00%
2023/12/08	0	163.50	0	0.00	162.50	0	410	0.00%
2023/12/07	0	0.00	2	167.00	165.00	-2	415	-0.48%
2023/12/06	0	167.50	0	0.00	168.50	0	435	0.00%
2023/12/05	0	166.50	0	0.00	166.50	0	437	0.00%
2023/12/04	0	170.00	0	0.00	168.00	0	440	0.00%
2023/12/01	0	0.00	2	168.00	166.50	-2	443	-0.45%
2023/11/24	0	0.00	1.1	165.45	162.50	-1.1	469	-0.23%
2023/11/21	0	160.17	0	0.00	159.00	0	535	0.00%
2023/11/20	0	161.00	0	0.00	160.50	0	557	0.00%
2023/11/17	0	162.00	2	162.50	161.50	-2	586	-0.34%
2023/11/15	0	160.50	0	0.00	159.00	0	596	0.00%
2023/11/14	2	159.25	1	160.50	161.00	1	593	0.17%
2023/11/13	0	0.00	1	150.50	151.00	-1	586	-0.17%
2023/11/09	1	152.00	0	0.00	152.00	1	593	0.17%
2023/11/03	0	0.00	1	153.50	153.00	-1	636	-0.16%
2023/10/27	1	151.00	0	0.00	150.00	1	747	0.13%
2023/10/25	1	153.02	1	153.00	155.50	0	838	0.00%
2023/10/24	0	149.00	0	0.00	152.00	0	858	0.00%
2023/10/23	1	148.00	0	0.00	147.00	1	856	0.12%
2023/10/20	1	146.50	1	145.00	148.00	0	859	0.00%
2023/10/19	0	150.00	0	0.00	150.00	0	864	0.00%
2023/10/16	0	153.50	0	0.00	152.50	0	873	0.00%
2023/10/13	0	0.00	2	157.50	157.50	-2	868	-0.23%
2023/10/12	2	159.50	0	0.00	160.00	2	870	0.23%
2023/10/11	4	166.50	1	160.50	160.50	3	870	0.34%
2023/10/06	0	164.50	0	0.00	163.50	0	868	0.00%
2023/10/05	1	161.51	0	0.00	161.50	1	867	0.12%
2023/10/04	2	159.25	0	0.00	161.00	2	871	0.23%
2023/10/03	3	165.82	0	0.00	161.50	3	874	0.34%
2023/09/27	0	0.00	1	160.00	160.50	-1	918	-0.11%
2023/09/26	0	161.00	0	0.00	159.00	0	926	0.00%
2023/09/25	1	164.98	0	0.00	164.50	1	933	0.11%
2023/09/19	3	165.35	0	0.00	163.50	3	993	0.30%
2023/09/18	2	169.25	2	169.50	168.00	0	999	0.00%
2023/09/15	1	167.51	0	0.00	167.50	1	1,005	0.10%
2023/09/12	0	0.00	2	178.25	176.00	-2	1,197	-0.17%
2023/09/06	0	185.00	0	0.00	182.50	0	1,341	0.00%
2023/09/05	1	184.50	0	0.00	185.00	1	1,346	0.07%
2023/09/04	1	188.50	1	187.50	188.00	0	1,360	0.00%
2023/09/01	0	192.00	0	0.00	189.50	0	1,367	0.00%
2023/08/31	2	195.00	2	190.00	190.00	0	1,366	0.00%
2023/08/30	1	192.50	1	192.52	193.00	0	1,362	0.00%
2023/08/29	2	185.76	2	192.79	196.00	0	1,352	0.00%
2023/08/28	3	194.62	3	192.34	188.00	0	1,321	0.00%
2023/08/25	0	183.50	0	0.00	184.00	0	1,291	0.00%
2023/08/24	2	183.11	0	0.00	190.00	2	1,282	0.16%
2023/08/23	3	191.33	3	195.51	197.00	0	1,264	0.00%
2023/08/22	0	189.00	0	0.00	184.50	0	1,248	0.00%
2023/08/18	0	192.00	0	0.00	191.00	0	1,286	0.00%
2023/08/15	1	191.00	1	188.00	188.00	0	1,356	0.00%
2023/08/14	0	0.00	1	185.50	189.00	-1	1,366	-0.07%
2023/08/11	0	191.00	0	0.00	188.50	0	1,375	0.00%
2023/08/10	0	194.00	0	0.00	195.50	0	1,376	0.00%
2023/08/09	1	196.00	2	197.00	196.00	-1	1,377	-0.07%
2023/08/08	0	194.50	0	0.00	193.00	0	1,378	0.00%
2023/08/07	0	0.00	1	193.50	197.50	-1	1,382	-0.07%
2023/08/02	0	0.00	0	198.00	191.50	0	1,405	0.00%
2023/08/01	0	0.00	0	194.75	196.00	0	1,426	0.00%
2023/07/31	1	194.96	3	193.67	196.50	-2	1,415	-0.14%
2023/07/28	2.1	184.65	2	182.35	187.50	0	1,396	0.00%
2023/07/27	1	174.01	4	181.62	180.00	-3	1,445	-0.21%
2023/07/26	0	172.00	0	0.00	170.50	0	1,497	0.00%
2023/07/25	0	168.50	3.1	170.01	170.50	-3	1,647	-0.18%
2023/07/24	1	168.00	0	0.00	168.00	1	1,805	0.06%
2023/07/21	1	178.00	0	0.00	173.00	1	1,850	0.05%
2023/07/19	1	178.50	2	178.00	176.00	-1	1,899	-0.05%
2023/07/18	0	0.00	5	173.00	173.50	-5	1,917	-0.26%
2023/07/17	0	178.50	3	178.50	177.50	-3	1,945	-0.15%
2023/07/14	0	0.00	1	182.50	180.00	-1	1,994	-0.05%
2023/07/13	4	184.00	4	181.00	178.50	0	2,111	0.00%
2023/07/12	1	180.50	0	0.00	180.50	1	2,156	0.05%
2023/07/11	0	180.00	0	0.00	180.00	0	2,207	0.00%
2023/07/07	2	182.00	0	0.00	182.50	2	2,302	0.09%
2023/07/06	4	190.62	2	190.75	185.00	2	2,309	0.09%
2023/07/05	0	0.00	3	183.02	186.00	-3	2,275	-0.13%
2023/07/03	1	178.50	0	0.00	181.50	1	2,253	0.04%
2023/06/30	1	176.56	0	0.00	178.00	1	2,240	0.05%
2023/06/29	0	182.50	0	0.00	182.00	0	2,232	0.00%
2023/06/28	3	179.50	2	182.53	182.50	1	2,210	0.04%
2023/06/27	3	174.33	1.1	171.71	172.50	2	2,183	0.09%
2023/06/26	0	178.00	1	177.50	175.50	-1	2,185	-0.05%
2023/06/21	1	185.50	0	0.00	182.50	1	2,177	0.05%
2023/06/20	2	186.25	0	0.00	183.00	2	2,170	0.09%
2023/06/19	4.1	191.37	2	189.25	183.50	2.1	2,149	0.10%
2023/06/16	4	195.50	4.6	195.07	189.00	-0.6	2,073	-0.03%
2023/06/15	2.6	185.81	2	189.50	192.50	0.6	1,933	0.03%
2023/06/14	1	171.50	0.1	174.34	175.00	0.9	1,838	0.05%
2023/06/13	1	165.00	0	0.00	165.00	1	1,789	0.06%
2023/06/12	1	165.00	0	0.00	163.50	1	1,780	0.06%
2023/06/08	1	164.00	0	0.00	168.00	1	1,764	0.06%
2023/06/07	0	0.00	0	167.00	165.00	0	1,750	0.00%
2023/06/06	0	162.00	0	0.00	164.00	0	1,744	0.00%
2023/06/05	1	164.00	0	0.00	163.00	1	1,761	0.06%
2023/05/30	1	167.99	1	162.00	162.00	0	1,813	0.00%
2023/05/29	0	167.08	0	167.00	166.00	0	1,808	0.00%
2023/05/26	0	164.63	0	0.00	163.00	0	1,799	0.00%
2023/05/25	0	165.00	0	0.00	166.50	0	1,786	0.00%
2023/05/24	1	171.50	1	173.48	168.50	0	1,776	0.00%
2023/05/22	1	163.00	1.1	164.78	168.50	-0.1	1,710	0.00%
2023/05/19	0	162.00	0	0.00	160.50	0	1,690	0.00%
2023/05/18	0	0.00	0	162.50	161.50	0	1,656	0.00%
2023/05/17	0	157.00	0	163.00	161.00	0	1,644	0.00%
2023/05/16	0	158.79	0	0.00	156.00	0	1,633	0.00%
2023/05/15	1	159.04	2	158.00	158.00	-1	1,636	-0.06%
2023/05/12	0	0.00	0.1	160.00	165.50	-0.1	1,634	-0.01%
2023/05/11	3	166.31	5	165.10	161.00	-2	1,620	-0.12%
2023/05/10	0	0.00	0	170.00	171.00	0	1,609	0.00%
2023/05/09	1	170.90	2	172.50	166.50	-1	1,593	-0.06%
2023/05/08	2	175.21	2.1	172.18	176.00	-0.1	1,554	-0.01%
2023/05/05	0.1	169.30	0	0.00	171.00	0.1	1,521	0.00%
2023/05/04	3.1	172.60	2.2	171.75	170.00	0.9	1,498	0.06%
2023/05/03	1	180.84	2	182.25	172.50	-1	1,473	-0.06%
2023/05/02	0	175.94	0	0.00	176.00	0	1,384	0.00%
2023/04/28	4	179.00	4	178.88	180.00	0	1,308	0.00%
2023/04/27	9	167.78	10	170.15	173.00	-1	1,156	-0.09%
2023/04/26	2	158.25	0	0.00	157.50	2	994	0.20%
2023/04/25	1	162.43	1.1	163.46	154.00	-0.1	941	-0.01%
2023/04/21	1	150.54	1	151.50	154.50	0	881	0.00%
2023/04/20	0.1	156.75	2	154.75	156.00	-2	857	-0.23%
2023/04/19	0	164.50	0.1	165.00	163.50	0	823	-0.01%
2023/04/18	5.3	163.49	17.7	166.06	166.00	-12.4	771	-1.61%
2023/04/17	3	163.17	5	161.11	158.50	-2	656	-0.31%
2023/04/14	4.2	153.81	12	156.08	153.50	-7.8	607	-1.28%
2023/04/13	14	157.32	10	156.80	159.50	4	551	0.72%
2023/04/12	3.1	154.49	1	149.00	150.50	2.1	482	0.43%
2023/04/11	1	148.00	0	0.00	143.00	1	444	0.22%
2023/04/10	0	0.00	0.2	146.30	148.00	-0.2	429	-0.05%
2023/03/30	0	138.50	0	0.00	138.50	0	436	0.00%
2023/03/29	2	138.50	0	0.00	139.50	2	437	0.46%
2023/03/28	0	0.00	5	137.70	138.00	-5	440	-1.14%
2023/03/27	5.2	146.00	2	142.75	142.50	3.2	433	0.74%
2023/03/24	2	141.00	0	0.00	137.50	2	425	0.47%
2023/03/15	1	145.50	0	0.00	144.50	1	440	0.23%
2023/03/14	2	146.25	0	0.00	145.50	2	447	0.45%
2023/03/06	1	155.50	1	154.00	153.00	0	440	0.00%
2023/03/03	1	148.00	1	151.00	153.00	0	430	0.00%
2023/03/02	0	0.00	4	139.75	145.00	-4	403	-0.99%
2023/02/24	1	134.50	0	0.00	134.50	1	399	0.25%
2023/02/23	1	136.00	1	137.50	136.00	0	401	0.00%
2023/02/21	1	138.00	1	138.00	136.00	0	397	0.00%
2023/02/20	1	135.50	0	0.00	136.50	1	396	0.25%
2023/02/17	0	0.00	2	137.00	138.00	-2	393	-0.51%
2023/02/15	0	0.00	0	133.50	134.00	0	390	-0.01%
2023/02/13	1	137.00	0	0.00	134.00	1	387	0.26%
2023/02/10	2	136.01	0	0.00	133.50	2	372	0.54%
2023/02/09	2	132.50	2	132.00	132.00	0	363	0.00%
2023/02/08	2	133.25	3	134.83	130.50	-1	362	-0.28%
2023/02/07	0	0.00	1	131.50	132.00	-1	347	-0.29%
2023/02/06	1	130.00	0	0.00	127.00	1	340	0.29%
2023/02/01	0	0.00	1	131.50	127.50	-1	337	-0.30%
2023/01/12	0	0.00	0	123.00	123.00	0	342	-0.01%
2023/01/05	0	0.00	7	127.07	125.00	-7	359	-1.95%
2023/01/04	3	125.50	0	0.00	122.00	3	357	0.84%
2022/12/26	0	126.00	1	125.99	121.00	-1	388	-0.26%
2022/12/23	2	122.49	3	123.50	122.50	-1	386	-0.25%
2022/12/21	1	116.00	0	0.00	115.00	1	382	0.26%
2022/12/19	1	115.50	0	0.00	115.00	1	405	0.25%
2022/12/16	0	0.00	2	117.50	116.50	-2	406	-0.49%
2022/12/15	0	0.00	2	122.75	121.50	-2	406	-0.49%
2022/12/13	1	119.50	0	0.00	119.00	1	398	0.25%
2022/12/08	1	127.00	0	0.00	125.50	1	394	0.25%
2022/12/07	1	127.50	1	128.00	125.50	0	391	0.00%
2022/12/06	1	127.50	1	128.00	126.00	0	382	0.00%
2022/12/05	0	0.00	2	127.00	125.00	-2	379	-0.53%
2022/12/02	3	122.83	0	0.00	123.00	3	367	0.82%
2022/12/01	0	0.00	1	119.50	120.00	-1	356	-0.28%
2022/11/30	0	0.00	1	119.00	118.50	-1	352	-0.28%
2022/11/29	1	122.00	1	120.50	121.00	0	349	0.00%
2022/11/28	0	0.00	1	119.00	120.50	-1	343	-0.29%
2022/11/23	1	115.50	0	0.00	115.50	1	329	0.30%
2022/11/22	1	117.00	1	118.00	115.00	0	324	0.00%
2022/11/10	1	111.00	0	0.00	110.00	1	317	0.32%
2022/11/09	1	110.50	0	0.00	111.00	1	318	0.31%
2022/11/07	2	112.50	1	112.50	112.50	1	331	0.30%
2022/11/04	1	113.00	0	0.00	112.50	1	359	0.28%
2022/10/28	1	115.00	1	111.50	109.50	0	380	0.00%
2022/10/26	1	112.00	0	0.00	110.50	1	395	0.25%
2022/10/21	1	114.50	0	0.00	114.00	1	425	0.24%
2022/10/20	1	115.00	0	120.00	115.00	1	427	0.23%
2022/10/17	1	121.00	0	0.00	120.50	1	475	0.21%
2022/10/13	1	118.50	0	0.00	114.00	1	483	0.21%
2022/10/07	1	129.49	0	0.00	128.50	1	495	0.21%
2022/10/06	1	128.00	1	127.00	128.50	0	514	0.00%
2022/09/30	1	122.00	0	0.00	125.50	1	644	0.16%
2022/09/27	2	120.50	0	0.00	122.00	2	670	0.30%
2022/09/23	0	0.00	1	127.50	124.50	-1	676	-0.15%
2022/09/22	0	0.00	1	124.50	125.50	-1	685	-0.15%
2022/09/21	1	120.50	0	0.00	120.00	1	689	0.14%
2022/09/20	1	121.50	0	0.00	123.00	1	698	0.14%
2022/09/15	1	124.00	1	125.00	122.50	0	740	0.00%
2022/09/14	1	122.00	0	0.00	123.00	1	778	0.13%
2022/09/13	2	122.50	0	0.00	122.00	2	822	0.24%
2022/09/08	2	117.50	0	0.00	116.50	2	954	0.21%
2022/09/07	0	0.00	1	115.00	114.00	-1	970	-0.10%
2022/08/31	1	117.50	0	0.00	116.00	1	986	0.10%
2022/08/12	1	118.00	0	0.00	119.00	1	1,037	0.10%
2022/08/09	0	0.00	2	128.50	129.00	-2	982	-0.20%
2022/08/08	3	128.17	1	126.50	126.50	2	977	0.20%
2022/08/02	3	131.50	3	128.67	125.50	0	954	0.00%
2022/08/01	1	127.00	0	0.00	128.50	1	941	0.11%
2022/07/26	2	134.00	2	135.50	135.50	0	898	0.00%
2022/07/25	0	0.00	3	137.17	139.00	-3	859	-0.35%
2022/07/22	0	0.00	0	137.00	134.00	0	844	0.00%
2022/07/21	1	134.00	0	0.00	133.00	1	834	0.12%
2022/07/20	0	133.00	0	0.00	134.50	0	824	0.00%
2022/07/14	4	136.38	2	134.75	133.00	2	781	0.26%
2022/07/13	3	136.50	3	137.00	139.00	0	752	0.00%
2022/07/08	1	139.50	1	141.00	130.50	0	646	0.00%
2022/07/06	1	130.50	1	130.00	126.00	0	587	0.00%
2022/07/01	0	0.00	1	124.50	122.50	-1	524	-0.19%
2022/06/30	2	131.25	2	124.75	123.50	0	511	0.00%
2022/06/29	1	128.50	1	132.50	131.00	0	495	0.00%
2022/06/27	1	135.50	0	0.00	134.00	1	472	0.21%
2022/06/24	0	0.00	1	127.50	126.00	-1	451	-0.22%
2022/06/22	1	125.00	4	132.88	125.50	-3	420	-0.71%
2022/06/21	2	126.25	2	127.50	136.00	0	375	0.00%
2022/06/20	9	134.33	11	132.55	124.50	-2	326	-0.61%
2022/06/17	9	127.50	9	128.00	130.50	0	231	0.00%
2022/06/16	2	121.00	2	123.00	123.00	0	178	0.00%
2022/06/15	0	0.00	0.1	128.50	116.00	-0.1	157	-0.06%
2022/06/13	1	120.50	1	120.50	120.00	0	148	0.00%
2022/06/10	1	124.50	1	123.50	122.50	0	145	0.00%
2022/06/08	0	0.00	2	119.25	119.00	-2	132	-1.51%
2022/06/07	0	0.00	2	118.50	120.50	-2	128	-1.55%
2022/06/06	2	122.50	2	123.00	122.50	0	123	0.00%
2022/06/02	4	125.13	0	0.00	120.50	4	120	3.31%
2022/06/01	1	121.50	0	0.00	120.50	1	108	0.92%
2022/05/31	3	122.83	0	0.00	122.00	3	93	3.20%
2022/03/07	1	96.50	0	0.00	96.00	1	36	2.76%
2021/08/06	1	118.00	1	113.50	113.50	0	211	0.00%
2021/07/23	1	111.50	2	111.75	109.00	-1	190	-0.53%
2021/07/13	1	103.00	0	0.00	103.50	1	180	0.55%
2021/06/18	0	0.00	1	106.50	106.50	-1	190	-0.53%
2021/06/09	0	0.00	1	115.00	114.50	-1	194	-0.51%
2021/06/08	1	114.50	0	0.00	113.50	1	183	0.55%
2021/06/07	1	117.00	0	0.00	116.50	1	177	0.56%
2021/06/04	0	0.00	0.3	117.00	117.00	-0.3	150	-0.17%
2021/05/18	0	0.00	1	86.00	86.00	-1	146	-0.68%
2021/05/17	1	83.30	0	0.00	81.90	1	146	0.68%
2021/05/05	0	0.00	1	89.40	92.00	-1	137	-0.72%
2021/04/23	1	94.30	0	0.00	94.20	1	132	0.76%
2021/04/20	0	0.00	3	95.67	96.70	-3	130	-2.29%
2021/03/29	3	98.63	0	0.00	100.50	3	112	2.66%
2021/03/18	2	98.60	2	98.40	97.40	0	84	0.00%
2021/02/25	0	0.00	2	86.35	87.20	-2	51	-3.91%
2021/02/23	0.7	87.09	0	0.00	86.30	0.7	49	1.40%
2021/01/12	1	77.50	0	0.00	77.20	1	56	1.76%
2021/01/08	0	0.00	1	79.00	78.90	-1	55	-1.80%
2020/12/09	0	0.00	2	83.60	82.70	-2	55	-3.58%
2020/12/04	1	85.10	0	0.00	85.10	1	56	1.78%
2020/12/03	0	0.00	2	84.25	84.50	-2	54	-3.70%
2020/11/25	1	90.00	0	0.00	89.20	1	56	1.77%
2020/11/17	3	83.57	0	0.00	82.60	3	51	5.79%
2020/11/11	1	78.20	0	0.00	78.00	1	50	1.97%
2020/10/08	0	0.00	1	77.60	77.40	-1	66	-1.51%
2020/08/26	1	82.00	1	81.70	82.20	0	220	0.00%
2020/07/09	1	93.30	0	0.00	92.00	1	242	0.41%
2020/06/30	1	102.00	0	0.00	102.00	1	223	0.45%
2020/06/08	13	111.62	13	110.42	108.00	0	183	0.00%
2020/06/04	0	0.00	1	99.60	97.70	-1	139	-0.72%
2020/05/28	0	0.00	1	93.30	93.30	-1	113	-0.88%
2020/05/13	1	82.00	0	0.00	81.40	1	99	1.01%
2020/04/09	1	82.00	0	0.00	82.40	1	101	0.98%
2020/03/31	1	82.50	1	82.00	81.40	0	101	0.00%
2020/03/19	0	0.00	2	75.05	70.10	-2	102	-1.95%
2020/03/09	0	0.00	2	95.85	93.90	-2	87	-2.28%
2020/02/17	0	0.00	1	107.50	106.50	-1	77	-1.30%
2020/01/31	0	0.00	1	116.00	116.50	-1	75	-1.32%
2020/01/30	0	0.00	1	116.00	115.00	-1	75	-1.33%
2020/01/17	1	125.00	0	0.00	125.50	1	72	1.38%
2020/01/03	0	0.00	6	127.58	126.50	-6	87	-6.86%
2019/12/17	1	120.00	0	0.00	120.50	1	96	1.04%
2019/12/13	1	127.00	0	0.00	125.00	1	101	0.99%
2019/12/10	1	131.00	0	0.00	131.00	1	119	0.84%
2019/11/15	0	0.00	0.5	136.00	137.00	-0.5	173	-0.29%
2019/10/23	0.2	138.00	0	0.00	137.50	0.2	193	0.10%
2019/10/16	0.1	145.50	0	0.00	145.00	0.1	194	0.05%
2019/10/14	0.1	148.00	0	0.00	148.00	0.1	191	0.05%
2019/09/20	1	150.50	0	0.00	151.50	1	180	0.55%
2019/09/19	1	152.00	0	0.00	153.00	1	180	0.56%
2019/09/18	1	156.50	0	0.00	155.50	1	178	0.56%
2019/09/16	0.1	150.00	1	151.00	150.00	-0.9	167	-0.54%