佳總 (5355)-元大-鳳山券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	10.60	0	0.00	10.45	1	222	0.45%
2024/11/25	1	10.05	0	0.00	10.15	1	206	0.48%
2024/09/18	0	0.00	0	13.75	12.60	0	488	0.00%
2024/08/30	0	0.00	2	12.60	12.65	-2	512	-0.39%
2024/08/23	0	0.00	10	11.90	12.20	-10	527	-1.90%
2024/08/15	0	0.00	0	13.05	12.05	0	546	0.00%
2024/08/06	0	0.00	10	10.40	10.95	-10	578	-1.73%
2024/08/05	0	0.00	2	11.40	11.45	-2	572	-0.35%
2024/07/23	2	12.70	0	0.00	12.70	2	563	0.35%
2024/07/17	0	0.00	3	13.70	13.65	-3	544	-0.55%
2024/07/15	0	0.00	10	13.70	13.55	-10	555	-1.80%
2024/07/09	2.2	13.33	0	0.00	13.80	2.2	561	0.39%
2024/07/08	0.2	14.00	0	0.00	14.15	0.2	539	0.04%
2024/07/05	13	13.97	0	0.00	13.95	13	531	2.45%
2024/07/04	1	14.40	10	14.30	14.20	-9	518	-1.74%
2024/07/02	10	14.13	1	13.85	13.95	9	464	1.94%
2024/07/01	10	13.10	0	0.00	13.00	10	414	2.41%
2024/05/31	0	0.00	0	11.95	11.95	0	465	0.00%
2024/05/28	0	0.00	5	12.30	11.90	-5	473	-1.06%
2024/05/23	2	11.85	0	0.00	11.55	2	527	0.38%
2024/05/21	4	11.98	0	0.00	12.00	4	568	0.70%
2024/05/03	0	0.00	11	11.10	11.25	-11	782	-1.41%
2024/05/02	1	11.10	5	11.10	11.20	-4	788	-0.51%
2024/04/15	4	10.91	0	0.00	10.85	4	932	0.43%
2024/04/11	11	11.27	0	0.00	11.30	11	987	1.11%
2024/04/10	0	11.90	0	0.00	11.60	0	1,041	0.00%
2024/04/02	0	0.00	1	10.95	10.95	-1	1,188	-0.08%
2024/03/29	1	11.15	0	0.00	11.05	1	1,205	0.08%
2024/03/26	2	10.90	0	0.00	10.90	2	1,219	0.16%
2024/03/25	0	12.00	0	0.00	11.10	0	1,225	0.00%
2024/03/08	1	12.65	1	13.05	12.60	0	1,353	0.00%
2024/03/07	1	13.95	0	0.00	13.10	1	1,336	0.07%
2024/03/05	0	0.00	1	13.00	13.05	-1	1,299	-0.08%
2024/03/01	1	13.35	0	0.00	13.20	1	1,287	0.08%
2024/02/21	0	0.00	21	13.61	14.15	-21	1,174	-1.79%
2024/02/20	2	12.73	0	0.00	13.75	2	1,131	0.18%
2024/02/19	10	12.45	0	0.00	12.50	10	1,053	0.95%
2024/01/31	0	0.00	1	10.90	11.05	-1	955	-0.10%
2024/01/12	0	0.00	5	11.10	10.95	-5	995	-0.50%
2024/01/10	0	0.00	1	11.00	11.10	-1	943	-0.11%
2024/01/02	1	11.15	2	11.23	11.10	-1	769	-0.13%
2023/12/29	0	0.00	1	10.95	11.45	-1	747	-0.13%
2023/12/28	2	11.03	0	0.00	11.15	2	688	0.29%
2023/12/25	1	9.85	0	0.00	9.78	1	605	0.17%
2023/12/22	0	0.00	10	9.80	9.86	-10	598	-1.67%
2023/12/15	0	0.00	1	9.80	9.90	-1	548	-0.18%
2023/11/03	0	8.23	0	0.00	8.05	0	280	0.00%
2023/05/08	0	0.00	1	8.50	8.30	-1	373	-0.27%
2023/04/17	11	8.57	61	8.57	8.58	-50	250	-19.98%
2023/01/12	0	6.16	0	0.00	6.14	0	96	0.00%
2023/01/11	0	6.10	0	0.00	6.14	0	96	0.00%
2022/12/01	0	0.00	1	6.20	6.25	-1	104	-0.96%
2022/09/01	0	0.00	1	6.49	6.64	-1	192	-0.52%
2022/06/13	0	0.00	1	6.47	6.42	-1	156	-0.64%
2022/06/02	1	6.13	0	0.00	6.13	1	130	0.77%
2022/03/08	1	6.43	0	0.00	6.50	1	259	0.39%
2022/01/03	0	0.00	1	7.41	7.41	-1	337	-0.30%
2021/12/15	0	0.00	2	7.09	7.17	-2	323	-0.62%
2021/12/14	3	7.59	0	0.00	7.28	3	317	0.95%
2021/11/05	0	0.00	1	6.58	6.63	-1	314	-0.32%
2021/11/04	1	6.58	0	0.00	6.61	1	314	0.32%
2021/10/12	0	0.00	4	6.85	6.76	-4	684	-0.58%
2021/10/04	1	6.24	2	6.42	6.37	-1	756	-0.13%
2021/09/08	3	6.45	0	0.00	6.39	3	1,010	0.30%
2021/09/06	0	0.00	2	6.72	6.66	-2	1,040	-0.19%
2021/09/03	0	0.00	3	6.88	6.86	-3	1,044	-0.29%
2021/08/23	0	0.00	3	7.02	7.02	-3	1,060	-0.28%
2021/07/27	0	0.00	10	8.40	8.40	-10	1,154	-0.87%
2021/07/26	1	8.65	0	0.00	8.56	1	1,181	0.08%
2021/07/22	0	0.00	20	8.49	8.38	-20	1,230	-1.63%
2021/07/19	3	8.71	2	8.85	8.70	1	1,310	0.08%
2021/07/16	1	9.07	3	9.07	9.07	-2	1,384	-0.14%
2021/07/14	0	0.00	3	8.34	8.12	-3	1,342	-0.22%
2021/07/13	1	8.48	0	0.00	8.36	1	1,340	0.07%
2021/07/12	0	0.00	6	8.20	8.24	-6	1,321	-0.45%
2021/07/09	2	8.16	2	8.25	8.20	0	1,324	0.00%
2021/07/08	10	8.48	0	0.00	8.36	10	1,351	0.74%
2021/07/05	0	0.00	22	8.17	8.17	-22	1,387	-1.59%
2021/07/02	0	0.00	3	8.45	8.14	-3	1,438	-0.21%
2021/07/01	6	8.43	6	8.66	8.75	0	1,454	0.00%
2021/06/30	24	7.81	1	7.96	7.96	23	1,394	1.65%
2021/06/29	0	0.00	1	7.17	7.32	-1	1,375	-0.07%
2021/06/24	21	7.29	0	0.00	7.30	21	1,376	1.53%
2021/06/11	0	0.00	1	7.33	7.31	-1	1,587	-0.06%
2021/06/02	1	6.98	0	0.00	6.99	1	1,575	0.06%
2021/06/01	3	7.01	0	0.00	7.06	3	1,563	0.19%
2021/05/19	2	6.77	0	0.00	6.96	2	1,541	0.13%
2021/05/17	0	0.00	1	6.17	6.15	-1	1,531	-0.07%
2021/05/03	1	9.07	0	0.00	8.99	1	1,354	0.07%
2021/04/29	20	9.99	0	0.00	9.66	20	1,319	1.52%
2021/04/22	13	10.35	26	10.44	10.45	-13	1,105	-1.18%
2021/04/20	10	8.58	0	0.00	8.66	10	890	1.12%
2021/04/19	1	8.53	0	0.00	8.53	1	876	0.11%
2021/04/14	3	9.08	0	0.00	8.45	3	859	0.35%
2021/04/13	0	0.00	1	9.02	8.98	-1	836	-0.12%
2021/04/12	0	9.19	0	0.00	9.04	0	840	0.00%
2021/04/08	0	0.00	15	9.32	8.81	-15	826	-1.81%
2021/04/07	16	9.09	0	0.00	9.15	16	769	2.08%
2021/04/06	15	7.99	0	0.00	8.40	15	722	2.08%
2021/03/29	0	0.00	45	7.31	7.32	-45	702	-6.41%
2021/03/25	15	7.65	34	7.90	7.60	-19	693	-2.74%
2021/03/22	34	7.60	14	7.26	7.37	20	645	3.10%
2021/03/19	14	7.75	0	0.00	7.77	14	580	2.41%
2021/03/18	0	0.00	7	6.96	7.07	-7	496	-1.41%
2021/03/15	0	7.25	0	0.00	6.88	0	504	0.00%
2021/01/12	20	7.10	0	0.00	6.93	20	588	3.40%
2020/12/10	0	0.00	1	6.65	6.69	-1	834	-0.12%
2020/12/09	1	6.58	0	0.00	6.64	1	834	0.12%
2020/10/07	0	0.00	1	6.50	6.55	-1	1,340	-0.07%
2020/10/06	1	6.48	0	0.00	6.65	1	1,347	0.07%
2020/09/29	0	0.00	4	6.32	6.38	-4	1,353	-0.30%
2020/09/25	4	6.35	0	0.00	6.37	4	1,351	0.30%
2020/09/24	0	0.00	1	7.16	6.98	-1	1,304	-0.08%
2020/09/23	11	7.72	0	0.00	7.70	11	1,252	0.88%
2020/09/21	0	0.00	1	6.83	7.41	-1	1,060	-0.09%
2020/09/17	0	0.00	2	6.43	6.67	-2	983	-0.20%
2020/09/15	2	6.66	0	0.00	6.60	2	957	0.21%
2020/09/11	5	6.37	13	6.42	6.45	-8	935	-0.86%
2020/09/04	15	6.97	0	0.00	7.00	15	864	1.73%
2020/09/03	0	0.00	5	6.92	7.12	-5	829	-0.60%
2020/09/02	2	6.50	8	6.50	6.48	-6	784	-0.76%
2020/08/31	3	6.97	3	6.97	6.68	0	742	0.00%
2020/08/28	11	6.81	30	6.70	6.82	-19	672	-2.82%
2020/08/27	1	6.00	0	0.00	6.20	1	567	0.18%
2020/08/18	0	0.00	10	5.71	5.40	-10	416	-2.40%
2020/08/14	5	5.86	0	0.00	5.97	5	353	1.41%
2020/08/05	5	5.05	0	0.00	5.17	5	232	2.15%
2020/07/17	10	5.27	0	0.00	5.30	10	212	4.70%
2020/07/09	20	4.80	0	0.00	4.85	20	149	13.39%
2020/04/09	0	4.73	0	0.00	4.29	0	95	0.00%
2019/07/24	0	0.00	1	4.95	4.98	-1	87	-1.14%
2019/03/11	0	0.00	2	5.10	5.05	-2	136	-1.46%
2019/02/25	2	5.30	0	0.00	5.17	2	165	1.21%
2018/11/08	0	0.00	3	4.72	4.77	-3	306	-0.98%
2018/09/27	0	0.00	10	5.62	5.60	-10	311	-3.21%
2018/08/03	0	0.00	2	7.82	7.82	-2	753	-0.27%
2018/07/19	0	0.00	1	8.05	8.02	-1	725	-0.14%
2018/07/18	0	0.00	2	7.83	7.95	-2	718	-0.28%
2018/07/12	1	8.00	0	0.00	8.03	1	691	0.14%
2018/07/06	2	8.16	5	8.10	8.11	-3	642	-0.47%
2018/07/05	0	0.00	4	8.36	8.33	-4	637	-0.63%
2018/07/04	0	0.00	25	8.14	8.16	-25	620	-4.03%
2018/06/29	24	8.49	0	0.00	8.50	24	578	4.15%
2018/06/26	0	0.00	8	8.20	8.25	-8	539	-1.48%
2018/06/25	6	8.83	40	8.85	8.89	-34	468	-7.26%
2018/06/22	0	0.00	4	8.12	8.09	-4	350	-1.14%
2018/06/21	28	8.22	0	0.00	8.17	28	336	8.31%
2018/06/20	2	8.11	28	8.05	8.11	-26	334	-7.77%
2018/06/14	9	8.27	0	0.00	8.00	9	296	3.03%
2018/06/13	1	8.00	0	0.00	7.93	1	254	0.39%
2018/06/12	55	8.06	0	0.00	8.10	55	243	22.63%
2018/06/06	0	0.00	2	7.80	7.90	-2	214	-0.93%
2018/06/01	0	0.00	0	7.81	7.81	0	247	0.00%
2018/03/07	2	7.45	0	0.00	7.45	2	345	0.58%
2018/01/26	0	0.00	2	8.01	7.94	-2	404	-0.49%
2018/01/23	0	0.00	2	7.70	7.85	-2	374	-0.53%