陸海 (5603)-元大-鳳山券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.70
漲跌
▼0.45
漲幅
-1.94%
成交量
347張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	22.60	22.70	-1	315	-0.32%
2024/04/18	2	23.00	0	0.00	23.15	2	312	0.64%
2024/04/17	0.1	22.60	0	0.00	22.55	0.1	311	0.02%
2024/04/12	0	0.00	1	23.20	23.15	-1	310	-0.32%
2024/04/11	0.1	23.33	1	23.20	23.15	-0.9	316	-0.29%
2024/04/10	0	23.70	0	0.00	23.45	0	330	0.00%
2024/04/09	0.1	23.60	0	0.00	23.65	0.1	328	0.03%
2024/04/08	0	23.80	0	0.00	23.65	0	330	0.00%
2024/04/03	0.2	23.71	0	0.00	23.85	0.2	326	0.06%
2024/03/28	0	23.95	2.4	24.05	24.00	-2.4	316	-0.75%
2024/03/27	0	0.00	1.6	23.98	24.00	-1.6	315	-0.51%
2024/03/25	2	23.25	2	23.35	23.50	0	292	0.00%
2024/03/18	0.1	22.38	0	0.00	22.40	0.1	283	0.03%
2024/03/14	0.1	22.35	0	0.00	22.30	0.1	289	0.02%
2024/03/13	0.4	22.40	0	0.00	22.30	0.4	294	0.14%
2024/03/12	0.1	22.20	0	0.00	22.20	0.1	295	0.03%
2024/03/11	0.1	22.20	3.2	22.20	22.20	-3.1	311	-0.99%
2024/02/27	0	0.00	1	22.30	22.25	-1	466	-0.21%
2024/01/30	1.2	22.09	0	0.00	22.00	1.2	425	0.29%
2024/01/29	0.1	22.35	0	0.00	22.50	0.1	418	0.02%
2024/01/24	0.1	22.50	0	0.00	22.55	0.1	410	0.01%
2024/01/19	0	0.00	1	22.45	22.40	-1	406	-0.25%
2024/01/18	0.1	22.40	0	0.00	22.40	0.1	406	0.02%
2024/01/17	0.1	22.50	0	0.00	22.45	0.1	406	0.01%
2024/01/09	0.1	22.30	0	0.00	22.05	0.1	394	0.03%
2024/01/05	1	22.75	3	23.07	22.75	-2	390	-0.51%
2024/01/04	4.1	23.00	1	22.90	23.00	3.1	386	0.80%
2023/12/29	0	22.20	0	0.00	22.00	0	362	0.01%
2023/12/28	0.1	22.31	2	22.20	22.10	-1.9	360	-0.52%
2023/12/25	0	0.00	0.6	22.25	22.15	-0.6	355	-0.16%
2023/12/22	0.1	22.50	0	0.00	22.60	0.1	351	0.02%
2023/12/19	0.1	22.05	0	0.00	22.05	0.1	336	0.02%
2023/12/18	0.1	22.20	0	0.00	22.20	0.1	337	0.02%
2023/12/15	1	22.05	0	0.00	22.00	1	334	0.30%
2023/12/08	0	0.00	1.4	22.31	22.20	-1.4	320	-0.45%
2023/12/07	1	22.80	5	23.30	22.60	-4	312	-1.28%
2023/12/05	4	23.81	0.3	23.72	23.90	3.7	282	1.31%
2023/12/04	2	21.98	2	22.38	23.15	0	179	0.00%
2023/11/29	0	21.70	0	0.00	21.55	0	130	0.01%
2023/11/15	0.1	20.50	0	0.00	20.60	0.1	127	0.08%
2023/11/13	1	20.05	0	0.00	20.05	1	131	0.76%
2023/11/10	1	20.05	0	0.00	20.10	1	133	0.75%
2023/11/01	0.1	20.10	0	0.00	20.15	0.1	156	0.03%
2023/10/26	0.1	20.25	0	0.00	20.25	0.1	159	0.03%
2023/10/25	0.1	20.45	0	0.00	20.50	0.1	159	0.06%
2023/10/20	0.1	20.45	0	0.00	20.55	0.1	160	0.06%
2023/10/12	2	20.40	0	0.00	20.70	2	181	1.10%
2023/10/04	0.1	20.00	0	0.00	20.20	0.1	178	0.03%
2023/09/20	0.3	21.00	0	0.00	20.40	0.3	189	0.15%
2023/09/19	0.1	20.50	0	0.00	20.50	0.1	189	0.03%
2023/09/18	0.1	20.45	0	0.00	20.45	0.1	188	0.05%
2023/09/07	1	20.06	0	0.00	19.90	1	196	0.48%
2023/09/06	0.2	20.00	0	0.00	19.90	0.2	206	0.08%
2023/08/29	17	19.75	0	0.00	19.70	17	217	7.83%
2023/08/28	33.2	19.84	0	0.00	19.70	33.2	216	15.31%
2023/08/23	3	20.70	0	0.00	20.70	3	212	1.41%
2023/08/21	0.1	20.85	0	0.00	20.75	0.1	213	0.05%
2023/08/16	8	20.31	0	0.00	20.45	8	204	3.92%
2023/08/15	10	20.70	0	0.00	20.55	10	203	4.92%
2023/08/14	0.1	20.75	0	0.00	20.60	0.1	202	0.05%
2023/08/10	0.1	20.75	0	0.00	20.70	0.1	200	0.05%
2023/08/09	0	0.00	2	21.25	20.90	-2	199	-1.00%
2023/08/07	14	20.50	0	0.00	20.45	14	187	7.46%
2023/08/04	6	20.50	0	0.00	20.35	6	188	3.18%
2023/07/26	0.2	20.70	0	0.00	20.55	0.2	196	0.10%
2023/07/24	0.3	21.15	0	0.00	20.85	0.3	200	0.14%
2023/07/18	0.3	20.10	0	0.00	20.10	0.3	208	0.12%
2023/07/17	10	20.30	0	0.00	20.40	10	204	4.89%
2023/07/14	0.1	20.70	0	0.00	20.60	0.1	201	0.02%
2023/07/13	1.1	20.75	0	0.00	20.65	1.1	201	0.55%
2023/07/12	0.1	20.85	0	0.00	20.70	0.1	203	0.04%
2023/07/06	1	21.20	0	0.00	21.15	1	210	0.48%
2023/06/19	0.2	21.25	0	0.00	21.15	0.2	222	0.09%
2023/06/16	0.1	21.15	0	0.00	21.20	0.1	223	0.02%
2023/06/15	0.1	21.25	0	0.00	21.15	0.1	223	0.02%
2023/06/13	0	21.70	0	0.00	21.70	0	281	0.01%
2023/06/12	0.2	21.64	0	0.00	21.65	0.2	294	0.06%
2023/06/08	0.1	21.85	0	0.00	21.75	0.1	291	0.03%
2023/05/30	0.1	20.50	0	0.00	20.35	0.1	302	0.04%
2023/05/26	0.2	20.45	4	20.35	20.35	-3.9	316	-1.22%
2023/05/25	0	0.00	2	20.75	20.65	-2	326	-0.61%
2023/05/17	4.1	20.72	0	0.00	20.70	4.1	330	1.23%
2023/05/12	1	20.15	0	0.00	20.45	1	335	0.30%
2023/05/11	0.2	20.33	0	0.00	20.20	0.2	342	0.06%
2023/05/10	1.2	20.72	0	0.00	20.75	1.2	340	0.35%
2023/03/29	0.1	21.10	0	0.00	21.10	0.1	417	0.02%
2023/03/27	1	21.60	0	0.00	21.60	1	428	0.23%
2023/03/20	2.2	21.53	0	0.00	21.35	2.2	436	0.50%
2023/03/16	4	21.66	6	23.28	21.55	-2	418	-0.48%
2023/03/15	6	24.35	0	0.00	23.90	6	383	1.56%
2023/03/10	0	0.00	5	23.75	23.60	-5	404	-1.24%
2023/02/24	5	23.75	0	0.00	23.45	5	439	1.14%
2023/02/22	2	23.00	0	0.00	23.10	2	426	0.47%
2023/02/17	0	0.00	2	22.95	22.95	-2	439	-0.46%
2023/01/13	1	22.30	0	0.00	22.30	1	420	0.24%
2023/01/10	0.3	21.95	0	0.00	22.10	0.3	425	0.07%
2022/12/27	1	22.05	2	22.25	22.15	-1	456	-0.22%
2022/12/22	4	23.18	2	23.28	22.80	2	427	0.47%
2022/12/09	1	22.95	0	0.00	22.75	1	399	0.25%
2022/12/02	1	23.50	0	0.00	23.40	1	394	0.25%
2022/11/23	0	0.00	10	20.65	20.75	-10	437	-2.28%
2022/11/15	0	20.75	0	0.00	21.05	0	584	0.00%
2022/11/09	0.1	20.30	0	0.00	20.30	0.1	656	0.02%
2022/11/04	0	0.00	3	20.10	20.10	-3	688	-0.44%
2022/11/01	0	0.00	0.3	19.85	19.85	-0.3	688	-0.04%
2022/10/26	10	19.25	10	19.35	19.20	0	696	0.00%
2022/10/17	15	19.91	15	19.88	20.35	0	690	0.00%
2022/10/13	0.3	21.33	0	0.00	20.45	0.3	678	0.04%
2022/09/26	0	25.90	0	0.00	25.10	0	688	0.00%
2022/09/23	0.2	27.55	0	0.00	27.30	0.2	691	0.03%
2022/08/31	1	31.20	0	0.00	30.90	1	725	0.14%
2022/08/30	2	32.93	0	0.00	32.00	2	700	0.29%
2022/08/29	1	30.25	1	30.45	30.50	0	645	0.00%
2022/08/26	2	46.65	10	46.65	46.80	-8	610	-1.31%
2022/08/24	0	0.00	5	45.24	45.45	-5	546	-0.92%
2022/08/18	0	0.00	1	45.80	46.35	-1	516	-0.19%
2022/08/17	1	44.85	0	0.00	45.15	1	512	0.20%
2022/08/16	5	45.35	5	44.65	44.65	0	504	0.00%
2022/07/27	0	0.00	2	39.20	39.40	-2	616	-0.32%
2022/07/15	2	37.63	2	37.68	37.65	0	821	0.00%
2022/07/14	1	37.35	0	0.00	37.50	1	894	0.11%
2022/07/13	2	37.03	0	0.00	36.90	2	939	0.21%
2022/07/12	1	35.90	0	0.00	36.05	1	1,023	0.10%
2022/07/11	0	0.00	3	37.38	37.40	-3	1,055	-0.28%
2022/07/08	1	36.70	1	37.25	37.25	0	1,079	0.00%
2022/07/01	2	36.60	1	37.05	36.05	1	1,264	0.08%
2022/06/30	1	37.35	0	0.00	37.20	1	1,322	0.08%
2022/06/28	1	39.20	0	0.00	38.70	1	1,418	0.07%
2022/06/27	0	0.00	1	39.80	39.55	-1	1,622	-0.06%
2022/06/23	6	37.48	0	0.00	37.95	6	2,338	0.26%
2022/06/22	0	38.60	2	38.63	38.50	-2	2,366	-0.08%
2022/06/20	0	0.00	10	39.69	38.45	-10	2,394	-0.42%
2022/06/16	3	44.07	0	0.00	41.80	3	2,387	0.13%
2022/06/14	0	0.00	1	42.45	43.25	-1	2,397	-0.04%
2022/06/10	2	45.33	0	0.00	45.30	2	2,441	0.08%
2022/06/08	5	46.60	0	0.00	46.25	5	2,586	0.19%
2022/06/07	0	0.00	1	46.50	46.50	-1	2,733	-0.04%
2022/06/06	1	46.30	0	0.00	46.30	1	2,866	0.03%
2022/06/02	2	45.65	0	0.00	45.75	2	2,876	0.07%
2022/06/01	0	0.00	2	45.90	45.80	-2	2,888	-0.07%
2022/05/31	0	0.00	4	45.71	45.30	-4	2,909	-0.14%
2022/05/30	0	0.00	2	45.75	45.70	-2	2,935	-0.07%
2022/05/26	5	45.97	0	0.00	45.50	5	2,949	0.17%
2022/05/20	0	0.00	1	46.50	46.25	-1	3,062	-0.03%
2022/05/18	1	48.00	0	0.00	47.70	1	3,212	0.03%
2022/05/17	9	47.62	0	0.00	47.20	9	3,204	0.28%
2022/05/13	2	48.60	3	47.43	48.60	-1	3,184	-0.03%
2022/05/12	2.2	46.90	3	47.30	45.70	-0.8	3,158	-0.02%
2022/04/27	0	0.00	1	51.40	50.00	-1	2,972	-0.03%
2022/04/20	0	0.00	1	53.60	53.10	-1	2,832	-0.04%
2022/04/19	2	53.25	3	53.37	52.90	-1	2,762	-0.04%
2022/04/18	4	53.92	5	53.14	52.90	-1	2,721	-0.04%
2022/04/15	2	56.70	1	57.00	55.80	1	2,650	0.04%
2022/04/14	2	56.35	2	55.80	56.50	0	2,617	0.00%
2022/04/13	2	57.00	0	0.00	57.40	2	2,591	0.08%
2022/04/11	1	55.00	0	0.00	54.20	1	2,530	0.04%
2022/04/07	3	53.99	0	0.00	51.20	3	2,462	0.12%
2022/04/06	1	54.90	7	53.64	55.10	-6	2,399	-0.25%
2022/04/01	0	0.00	2	50.50	50.70	-2	2,332	-0.09%
2022/03/31	1	49.10	6.2	50.68	49.50	-5.2	2,288	-0.23%
2022/03/30	9	49.78	3	49.37	50.10	6	2,228	0.27%
2022/03/29	5	49.15	13.1	48.00	49.00	-8.1	2,021	-0.40%
2022/03/28	13	45.65	7	44.31	46.40	6	1,649	0.36%
2022/03/24	0	0.00	5.1	38.40	38.40	-5.1	1,275	-0.40%
2022/03/15	2	35.30	0	0.00	34.60	2	1,184	0.17%
2022/03/14	9	36.95	0	0.00	35.80	9	1,150	0.78%
2022/03/11	3	36.07	3	36.38	36.85	0	1,094	0.00%
2022/03/10	4	35.24	3	35.58	35.55	1	1,001	0.10%
2022/03/09	1	33.70	1	33.85	36.00	0	853	0.00%
2022/03/03	0.2	33.80	0	0.00	35.60	0.2	682	0.03%
2022/02/24	0	0.00	1	35.15	34.15	-1	605	-0.17%
2022/02/22	0	0.00	4	33.55	33.25	-4	532	-0.75%
2022/02/21	5	35.88	2	36.15	34.95	3	515	0.58%
2022/02/18	0	0.00	4	33.75	34.25	-4	415	-0.96%
2022/02/15	0	0.00	1	31.40	31.10	-1	434	-0.23%
2022/02/08	0	0.00	1	32.40	32.30	-1	476	-0.21%
2022/01/12	0	0.00	2	32.15	31.85	-2	540	-0.37%
2022/01/11	2	33.00	1	32.70	32.35	1	540	0.19%
2022/01/10	0	0.00	7	33.35	33.50	-7	539	-1.30%
2022/01/03	0	0.00	1	32.75	32.70	-1	536	-0.19%
2021/12/22	2	32.65	0	0.00	32.30	2	567	0.35%
2021/12/20	0	0.00	1	32.00	32.10	-1	578	-0.17%
2021/12/08	1	31.50	0	0.00	31.35	1	631	0.16%
2021/12/03	1	31.00	0	0.00	30.85	1	638	0.16%
2021/11/26	1.7	30.94	0	0.00	30.60	1.7	704	0.24%
2021/11/22	0	0.00	1	31.50	31.65	-1	719	-0.14%
2021/11/15	1	31.30	0	0.00	31.10	1	780	0.13%
2021/11/12	1	30.50	0	0.00	30.50	1	779	0.13%
2021/11/09	0.1	32.80	0	0.00	33.00	0.1	742	0.01%
2021/10/13	2	26.45	2	26.10	26.00	0	852	0.00%
2021/09/27	0	0.00	3	32.00	31.95	-3	1,356	-0.22%
2021/09/24	3	31.35	3	31.95	31.30	0	1,441	0.00%
2021/09/16	0	0.00	1	32.20	31.45	-1	1,906	-0.05%
2021/09/08	1	30.35	1	30.75	30.15	0	3,210	0.00%
2021/09/07	1	31.30	0	0.00	30.60	1	3,521	0.03%
2021/09/06	1	30.80	1	31.25	30.30	0	3,595	0.00%
2021/09/03	1	31.35	0	0.00	31.05	1	3,645	0.03%
2021/09/01	2	32.65	1	32.20	31.90	1	3,660	0.03%
2021/08/31	0	0.00	1	30.70	30.90	-1	3,640	-0.03%
2021/08/24	1	30.55	10	32.58	30.55	-9	3,890	-0.23%
2021/08/23	10	31.90	1	31.90	31.90	9	4,170	0.22%
2021/08/20	0	0.00	1	29.35	29.00	-1	4,655	-0.02%
2021/08/19	1	28.85	0	0.00	28.50	1	4,984	0.02%
2021/08/18	0	0.00	1	30.50	30.10	-1	5,292	-0.02%
2021/08/10	1	30.15	0	0.00	30.15	1	5,913	0.02%
2021/08/09	9	31.93	8	32.10	31.00	1	5,931	0.02%
2021/07/29	0	0.00	1	31.90	32.25	-1	6,040	-0.02%
2021/07/28	0	0.00	10	30.27	30.30	-10	6,044	-0.17%
2021/07/27	1	31.70	0	0.00	31.05	1	6,074	0.02%
2021/07/23	0	0.00	6	32.90	33.70	-6	6,122	-0.10%
2021/07/22	3	31.67	3	32.20	32.25	0	6,128	0.00%
2021/07/21	7	31.71	5	33.47	31.75	2	6,133	0.03%
2021/07/20	4	32.79	0	0.00	32.95	4	6,185	0.06%
2021/07/16	5	35.22	5	35.54	34.30	0	6,339	0.00%
2021/07/15	3	34.93	2	35.95	36.25	1	6,402	0.02%
2021/07/13	1	33.85	1	34.15	33.50	0	6,456	0.00%
2021/07/12	1	36.30	0	0.00	35.65	1	6,443	0.02%
2021/07/09	11	37.59	1	38.50	36.90	10	6,445	0.16%
2021/07/07	1	39.20	1	39.20	37.85	0	6,440	0.00%
2021/07/06	0	0.00	1	39.50	39.10	-1	6,417	-0.02%
2021/07/05	0	0.00	3	38.02	39.00	-3	6,367	-0.05%
2021/07/02	0	0.00	2.1	38.76	39.10	-2.1	6,368	-0.03%
2021/07/01	7	41.44	2.1	40.62	39.50	4.9	6,338	0.08%
2021/06/30	1	40.35	9.1	40.52	40.35	-8.1	6,254	-0.13%
2021/06/29	6	39.58	2	40.58	39.10	4	6,179	0.06%
2021/06/28	6	43.97	0	0.00	41.95	6	6,109	0.10%
2021/06/25	3.1	43.08	2.3	42.69	41.35	0.8	6,035	0.01%
2021/06/24	7	41.28	9	42.37	42.15	-2	5,954	-0.03%
2021/06/23	4.3	41.19	4	42.09	40.90	0.3	5,799	0.01%
2021/06/22	19	48.06	21	48.01	45.40	-2	5,678	-0.03%
2021/06/21	11.1	45.13	4	45.63	45.85	7.1	5,252	0.14%
2021/06/18	48	39.77	48.5	40.32	41.70	-0.5	5,121	-0.01%
2021/06/17	1.1	37.64	8	36.65	37.95	-6.9	4,892	-0.14%
2021/06/16	11	38.19	11	38.71	36.60	0	4,795	0.00%
2021/06/15	2	35.30	0	0.00	36.95	2	4,492	0.04%
2021/06/10	4	30.68	0	0.00	31.65	4	4,440	0.09%
2021/06/09	3	30.90	9	31.00	30.90	-6	4,456	-0.13%
2021/06/07	2	31.95	5	30.98	31.55	-3	4,476	-0.07%
2021/06/02	0	0.00	2	32.50	31.60	-2	4,466	-0.04%
2021/06/01	0	0.00	1	29.60	32.65	-1	4,478	-0.02%
2021/05/28	33	31.96	30	31.24	31.85	3	4,108	0.07%
2021/05/27	6	28.13	151	29.90	29.90	-145	3,648	-3.97%	大賣/鉅額交易
2021/05/26	1	26.85	0	0.00	27.20	1	3,326	0.03%
2021/05/25	2	25.23	4	25.39	24.75	-2	3,015	-0.07%
2021/05/24	9	25.09	16	25.34	25.60	-7	2,702	-0.26%
2021/05/21	2	23.18	1	22.55	23.30	1	2,574	0.04%
2021/05/20	3	22.27	4	22.03	22.10	-1	2,540	-0.04%
2021/05/19	2	22.15	1	22.00	21.90	1	2,595	0.04%
2021/05/18	2	21.85	2	20.95	21.95	0	2,599	0.00%
2021/05/17	0	0.00	18	19.37	21.50	-18	2,538	-0.71%
2021/05/11	1	21.95	0	0.00	22.35	1	2,459	0.04%
2021/05/05	2	22.00	2	22.05	21.90	0	2,377	0.00%
2021/05/04	52	23.63	0	0.00	21.80	52	2,358	2.20%
2021/05/03	5	24.45	0	0.00	23.95	5	2,316	0.22%
2021/04/29	3	24.25	0	0.00	24.10	3	2,278	0.13%
2021/04/28	55	24.00	0	0.00	24.05	55	2,266	2.43%
2021/04/27	3	24.20	4	24.20	24.20	-1	2,263	-0.04%
2021/04/26	15	25.20	20	24.91	24.45	-5	2,242	-0.22%
2021/04/23	21	23.75	5	22.85	24.10	16	2,182	0.73%
2021/04/22	61	25.82	0	0.00	23.80	61	2,160	2.82%
2021/04/21	5	25.02	51	25.30	25.50	-46	2,026	-2.27%
2021/04/20	45	23.88	0	0.00	23.85	45	1,931	2.33%
2021/04/19	7	25.02	16	24.83	25.00	-9	1,887	-0.48%
2021/04/16	1	23.40	15	23.60	24.00	-14	1,779	-0.79%
2021/04/15	10	23.52	0	0.00	23.40	10	1,751	0.57%
2021/04/14	6	21.88	6	21.90	22.30	0	1,722	0.00%
2021/04/13	15	22.90	16	23.15	22.30	-1	1,724	-0.06%
2021/04/12	0	0.00	2	23.00	22.85	-2	1,692	-0.12%
2021/04/09	0	0.00	4	22.75	22.55	-4	1,695	-0.24%
2021/04/08	7	22.50	0	0.00	22.55	7	1,672	0.42%
2021/04/07	15	21.90	0	0.00	22.05	15	1,663	0.90%
2021/03/23	0	0.00	5	21.20	20.90	-5	2,089	-0.24%
2021/03/19	0	0.00	30	21.63	21.25	-30	2,467	-1.22%
2021/03/18	0	0.00	2	21.20	21.00	-2	2,414	-0.08%
2021/03/17	3	21.40	3	21.00	20.95	0	2,418	0.00%
2021/03/16	0	0.00	2	21.53	21.10	-2	2,413	-0.08%
2021/03/15	30	21.17	0	0.00	21.00	30	2,366	1.27%
2021/03/11	1	19.75	0	0.00	19.75	1	2,364	0.04%
2021/03/09	0	0.00	0.2	20.70	20.40	-0.2	2,362	-0.01%
2021/03/03	1	20.35	1	20.25	20.15	0	2,416	0.00%
2021/03/02	1.1	19.85	4	19.60	19.80	-2.9	2,444	-0.12%
2021/02/26	0	0.00	0.1	19.35	19.20	-0.1	2,608	0.00%
2021/02/22	0	0.00	7	19.80	19.75	-7	2,917	-0.24%
2021/02/19	3	19.53	3	19.65	19.75	0	2,961	0.00%
2021/02/18	0.1	18.80	4	18.95	18.95	-3.9	2,994	-0.13%
2021/02/03	0	0.00	4	16.05	15.85	-4	3,522	-0.11%
2021/02/02	0	0.00	1	15.40	16.15	-1	3,558	-0.03%
2021/02/01	1	14.75	1	15.00	15.05	0	3,587	0.00%
2021/01/29	1	15.35	0	0.00	15.15	1	3,606	0.03%
2021/01/28	0	0.00	1	15.50	15.85	-1	3,650	-0.03%
2021/01/27	1	15.90	0	0.00	15.90	1	3,669	0.03%
2021/01/20	1	16.10	0	0.00	15.75	1	3,773	0.03%
2021/01/15	2	17.00	0	0.00	17.05	2	4,118	0.05%
2021/01/14	5	17.90	0	0.00	17.90	5	4,242	0.12%
2021/01/11	2	19.20	2	19.00	18.70	0	4,324	0.00%
2021/01/08	0	0.00	3	18.95	18.95	-3	4,343	-0.07%
2021/01/07	20	19.16	21	19.16	19.05	-1	4,390	-0.02%
2020/12/31	2	20.50	4	20.56	20.35	-2	4,957	-0.04%
2020/12/30	0	0.00	4	20.75	20.60	-4	4,964	-0.08%
2020/12/29	19.1	21.44	44	21.32	21.30	-24.9	5,000	-0.50%
2020/12/28	61	21.10	35	21.34	20.60	26	4,934	0.53%
2020/12/23	0	0.00	2	19.75	20.70	-2	4,872	-0.04%
2020/12/22	3	19.58	0	0.00	19.10	3	4,832	0.06%
2020/12/21	16	20.91	3	21.48	20.55	13	4,779	0.27%
2020/12/18	0	0.00	4	21.00	20.55	-4	4,690	-0.09%
2020/12/17	2	20.78	0	0.00	20.55	2	4,648	0.04%
2020/12/16	6	21.53	6.5	21.73	21.50	-0.5	4,552	-0.01%
2020/12/11	2	19.25	0	0.00	18.65	2	4,084	0.05%
2020/12/10	1	19.60	0	0.00	19.10	1	4,068	0.02%
2020/12/09	11	19.81	0	0.00	19.85	11	4,055	0.27%
2020/12/07	1	19.50	0	0.00	18.90	1	3,988	0.03%
2020/12/03	0	0.00	1	19.80	19.60	-1	3,945	-0.03%
2020/12/02	1	20.10	4	20.75	20.05	-3	3,923	-0.08%
2020/12/01	2	19.75	0	0.00	20.05	2	3,874	0.05%
2020/11/30	1	21.20	5	20.60	20.70	-4	3,815	-0.10%
2020/11/27	2	21.10	0	0.00	21.50	2	3,754	0.05%
2020/11/26	9	21.40	1	21.20	21.10	8	3,709	0.22%
2020/11/25	11	21.83	31	21.59	21.70	-20	3,615	-0.55%
2020/11/24	1	21.20	2	21.25	21.25	-1	3,387	-0.03%
2020/11/23	2	18.10	0	0.00	19.35	2	3,167	0.06%
2020/11/20	1	17.95	2	17.90	17.60	-1	3,117	-0.03%
2020/11/19	0	0.00	13	17.50	17.50	-13	3,080	-0.42%
2020/11/18	5	17.15	0	0.00	17.20	5	3,029	0.17%
2020/11/17	10	17.85	3	17.53	17.70	7	2,955	0.24%
2020/11/16	11	17.26	2	17.00	16.75	9	2,831	0.32%
2020/11/12	9.5	18.98	50	19.17	18.60	-40.5	2,565	-1.58%
2020/11/11	10	21.05	2	20.90	20.65	8	2,447	0.33%
2020/11/10	15	23.95	0	0.00	22.90	15	2,252	0.67%
2020/11/09	0	0.00	2	25.40	25.40	-2	2,211	-0.09%
2020/11/06	30	23.78	0	0.00	23.90	30	2,165	1.39%
2020/10/29	0	0.00	1	22.25	22.75	-1	1,993	-0.05%
2020/10/28	0	0.00	2	21.55	22.00	-2	1,965	-0.10%
2020/10/27	8	23.18	15	22.60	22.10	-7	1,914	-0.37%
2020/10/26	1	22.95	2	23.30	23.90	-1	1,721	-0.06%
2020/10/23	3	20.77	0	0.00	21.75	3	1,615	0.19%
2020/10/22	18	21.46	8	20.66	19.80	10	1,528	0.65%
2020/10/21	1	19.60	3	19.40	19.80	-2	1,384	-0.14%
2020/10/20	0	0.00	3	17.20	18.00	-3	1,353	-0.22%
2020/10/19	10	16.39	1	16.35	16.40	9	1,297	0.69%
2020/10/16	6	15.85	3	15.50	15.70	3	1,260	0.24%
2020/10/15	2	15.70	2	16.28	15.75	0	1,226	0.00%
2020/10/14	2	16.73	4	16.80	16.55	-2	1,171	-0.17%
2020/10/13	25	16.78	29	16.04	16.70	-4	1,090	-0.37%
2020/10/12	39	15.20	46	14.88	15.55	-7	806	-0.87%
2020/10/08	29	13.83	22	13.26	14.15	7	637	1.10%
2020/10/07	7	12.70	8	12.83	12.90	-1	527	-0.19%
2020/10/06	16	12.82	16	12.74	13.00	0	502	0.00%
2020/10/05	25	12.63	17	12.59	12.85	8	422	1.89%
2020/09/29	10	10.75	10	10.76	11.25	0	267	0.00%
2020/07/14	10	10.50	10	10.50	10.40	0	120	0.00%
2020/05/28	0	0.00	5	9.52	9.70	-5	93	-5.32%
2020/05/18	5	9.44	0	0.00	9.49	5	77	6.41%
2020/05/12	0	0.00	6	9.66	9.65	-6	64	-9.26%
2020/05/06	6	9.92	0	0.00	9.94	6	61	9.74%