群益證 (6005)-元大-鳳山券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
25,400張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5.5	24.23	0	0.00	24.50	5.5	12,287	0.04%
2024/04/23	18	24.41	1	24.60	24.30	17	11,977	0.14%
2024/04/22	15.8	24.21	4.1	24.59	24.70	11.8	11,562	0.10%
2024/04/19	1	22.50	4.1	22.97	23.50	-3.1	10,678	-0.03%
2024/04/18	1	22.95	7.2	22.90	23.20	-6.2	9,965	-0.06%
2024/04/16	6	20.98	10	20.88	21.05	-4	9,106	-0.04%
2024/04/15	0	0.00	16	21.62	21.60	-16	8,867	-0.18%
2024/04/12	1	21.75	0	0.00	21.75	1	8,757	0.01%
2024/04/11	0	0.00	0.1	21.75	21.55	-0.1	8,604	0.00%
2024/04/10	1	21.35	0	0.00	21.35	1	8,450	0.01%
2024/04/09	1	20.75	10	21.21	21.40	-9	8,264	-0.11%
2024/04/08	6	21.20	24.9	21.07	21.45	-18.9	7,941	-0.24%
2024/04/03	8	19.70	6	19.57	19.75	2	7,514	0.03%
2024/04/02	3.2	19.72	5	19.75	19.70	-1.8	7,444	-0.02%
2024/04/01	31	19.61	1.1	19.28	19.70	29.9	7,328	0.41%
2024/03/29	0	0.00	0.1	19.20	19.15	-0.1	7,007	0.00%
2024/03/28	2	19.13	0	0.00	18.95	2	6,912	0.03%
2024/03/25	15	19.00	1	19.00	19.00	14	6,522	0.21%
2024/03/22	5	19.00	1	19.00	19.10	4	6,484	0.06%
2024/03/21	6	19.13	3	19.08	19.15	3	6,322	0.05%
2024/03/20	4	18.64	18	18.60	18.50	-14	5,987	-0.23%
2024/03/19	0	0.00	4	18.90	18.85	-4	5,893	-0.07%
2024/03/18	0.1	18.50	0	0.00	18.70	0.1	5,813	0.00%
2024/03/15	13.3	18.78	15	18.72	18.60	-1.7	5,680	-0.03%
2024/03/14	17.1	18.85	33	19.04	18.80	-15.9	5,393	-0.29%
2024/03/13	1	18.30	10	18.45	18.45	-9	4,828	-0.19%
2024/03/12	2	18.35	9.1	18.20	18.35	-7.1	4,662	-0.15%
2024/03/11	1	18.10	11.7	18.10	18.10	-10.7	4,528	-0.24%
2024/03/08	1.1	17.84	60	17.78	17.80	-58.9	4,369	-1.35%
2024/03/07	13	17.99	2.1	17.95	18.00	10.9	4,093	0.27%
2024/03/05	1	17.60	2.2	17.59	17.60	-1.2	3,824	-0.03%
2024/03/04	4	17.30	0.1	17.30	17.30	3.9	3,724	0.10%
2024/03/01	0	0.00	11.2	17.05	17.05	-11.2	3,648	-0.31%
2024/02/29	0	0.00	10.3	16.60	16.75	-10.3	3,557	-0.29%
2024/02/27	0	0.00	1	16.45	16.50	-1	3,410	-0.03%
2024/02/23	0	0.00	11	16.54	16.45	-11	3,362	-0.33%
2024/02/22	0	0.00	5	16.45	16.45	-5	3,387	-0.15%
2024/02/21	0	0.00	1	16.40	16.35	-1	3,386	-0.03%
2024/02/20	10	16.55	0	0.00	16.45	10	3,397	0.29%
2024/02/19	0	0.00	22.1	16.60	16.55	-22.1	3,366	-0.66%
2024/02/15	1	16.00	5.2	16.05	16.15	-4.2	3,298	-0.13%
2024/02/05	0.1	16.05	0	0.00	16.05	0.1	3,246	0.00%
2024/02/02	0	0.00	1	16.10	16.15	-1	3,230	-0.03%
2024/01/26	0	16.15	0	0.00	16.15	0	3,232	0.00%
2024/01/22	0.1	15.80	0	0.00	15.80	0.1	3,192	0.00%
2024/01/19	13	15.70	0	0.00	15.70	13	3,181	0.41%
2024/01/18	1	15.60	0	0.00	15.60	1	3,165	0.03%
2024/01/17	8.3	15.66	30	15.65	15.50	-21.7	3,145	-0.69%
2024/01/16	10.2	15.90	0	0.00	15.85	10.2	3,090	0.33%
2024/01/15	0	0.00	1.1	16.15	16.10	-1.1	3,009	-0.04%
2024/01/11	7	16.20	1	16.25	16.20	6	3,023	0.20%
2024/01/10	0	0.00	10	16.10	16.10	-10	3,158	-0.32%
2024/01/09	1.1	16.25	0	0.00	16.15	1.1	3,150	0.03%
2024/01/08	0	0.00	0.1	16.40	16.30	-0.1	3,132	0.00%
2024/01/04	5	16.10	1	16.10	16.10	4	3,096	0.13%
2024/01/03	0.1	16.20	0	0.00	16.05	0.1	3,178	0.00%
2024/01/02	0	0.00	1	16.30	16.30	-1	3,129	-0.03%
2023/12/29	0	0.00	1	16.30	16.35	-1	3,083	-0.03%
2023/12/28	0	0.00	3	16.18	16.15	-3	3,054	-0.10%
2023/12/26	5.1	16.00	1	15.95	16.00	4.1	3,002	0.14%
2023/12/21	0	0.00	2	16.00	15.95	-2	2,981	-0.07%
2023/12/19	2	16.05	0	0.00	16.00	2	2,935	0.07%
2023/12/18	12.1	16.20	0	0.00	16.20	12.1	2,924	0.41%
2023/12/15	0.4	16.15	1	16.20	16.20	-0.6	2,911	-0.02%
2023/12/14	0.1	16.05	0	0.00	16.15	0.1	2,793	0.00%
2023/12/12	5	15.90	1.1	15.95	15.90	3.9	2,721	0.14%
2023/12/11	0	0.00	14	15.90	15.95	-14	2,748	-0.51%
2023/12/08	36	15.79	8	15.87	15.90	28	2,697	1.04%
2023/12/07	0	0.00	2	15.50	15.50	-2	2,546	-0.08%
2023/12/06	0.2	15.50	0	0.00	15.55	0.2	2,541	0.01%
2023/12/04	2	15.55	1	15.55	15.55	1	2,526	0.04%
2023/12/01	2	15.45	0	0.00	15.45	2	2,463	0.08%
2023/11/30	2	15.40	10	15.50	15.40	-8	2,452	-0.33%
2023/11/28	0.5	15.35	1	15.40	15.40	-0.5	2,366	-0.02%
2023/11/21	0	0.00	1	15.40	15.45	-1	2,307	-0.04%
2023/11/17	5	15.10	1	15.15	15.20	4	2,263	0.18%
2023/11/15	0	0.00	2.1	14.95	15.05	-2.1	2,254	-0.09%
2023/11/14	0	0.00	1	14.70	14.75	-1	2,205	-0.05%
2023/11/10	0.1	14.65	0	0.00	14.60	0.1	2,286	0.00%
2023/11/09	3	14.70	1	14.75	14.70	2	2,323	0.09%
2023/11/06	0	0.00	1	14.85	14.80	-1	2,567	-0.04%
2023/10/31	2.1	14.32	0	0.00	14.25	2.1	2,780	0.08%
2023/10/30	1	14.40	0	0.00	14.35	1	2,951	0.03%
2023/10/27	0	0.00	1	14.45	14.45	-1	3,001	-0.03%
2023/10/26	2	14.38	0	0.00	14.35	2	3,111	0.06%
2023/10/23	1.1	14.35	0	0.00	14.35	1.1	3,499	0.03%
2023/10/20	0.2	14.45	0	0.00	14.50	0.2	3,688	0.01%
2023/10/19	0.1	14.60	0	0.00	14.65	0.1	3,776	0.00%
2023/10/18	1	14.40	0	0.00	14.80	1	3,847	0.03%
2023/10/16	0.1	14.55	0	0.00	14.45	0.1	3,838	0.00%
2023/10/13	0.2	14.60	0	0.00	14.60	0.2	3,935	0.01%
2023/10/12	8	14.55	0	0.00	14.60	8	4,104	0.19%
2023/10/11	1	14.45	5	14.55	14.60	-4	4,171	-0.10%
2023/10/06	0.1	14.55	0	0.00	14.45	0.1	4,157	0.00%
2023/10/05	0	0.00	5	14.30	14.40	-5	4,233	-0.12%
2023/10/04	2	14.30	19	14.29	14.20	-17	4,340	-0.39%
2023/10/03	1	14.60	0.2	14.70	14.55	0.8	4,354	0.02%
2023/10/02	5	14.65	0	0.00	14.65	5	4,426	0.11%
2023/09/27	4	14.60	5	14.65	14.60	-1	4,525	-0.02%
2023/09/26	0.1	14.65	0	0.00	14.60	0.1	4,540	0.00%
2023/09/22	5	14.70	0	0.00	14.65	5	4,622	0.11%
2023/09/21	1	14.75	0	0.00	14.75	1	4,630	0.02%
2023/09/20	2	14.98	20	15.05	15.00	-18	4,599	-0.39%
2023/09/19	0	0.00	11	15.15	15.10	-11	4,641	-0.24%
2023/09/15	10	15.10	0	0.00	15.05	10	4,715	0.21%
2023/09/13	5	14.80	0	0.00	14.80	5	4,656	0.11%
2023/09/11	0	0.00	1	14.85	14.75	-1	4,835	-0.02%
2023/09/08	2	14.80	0	0.00	14.80	2	4,908	0.04%
2023/08/31	21	14.80	0	0.00	14.80	21	5,726	0.37%
2023/08/28	0	0.00	6	14.90	14.75	-6	5,959	-0.10%
2023/08/25	0	0.00	21	14.85	14.85	-21	5,984	-0.35%
2023/08/24	0	0.00	23	14.85	14.90	-23	6,024	-0.38%
2023/08/21	1	14.80	0	0.00	14.80	1	6,062	0.02%
2023/08/18	2	14.65	3	14.60	14.65	-1	6,048	-0.02%
2023/08/17	3	14.60	0	0.00	14.65	3	6,052	0.05%
2023/08/15	0	0.00	5	14.85	14.90	-5	6,100	-0.08%
2023/08/14	5	14.93	25	15.10	14.80	-20	6,201	-0.32%
2023/08/11	4	15.18	0	0.00	15.15	4	6,164	0.06%
2023/08/10	0.1	15.20	0	0.00	15.00	0.1	6,142	0.00%
2023/08/08	0	0.00	20	15.55	15.40	-20	6,582	-0.30%
2023/08/04	0	0.00	3	15.60	15.60	-3	6,579	-0.05%
2023/08/01	26	15.85	0	0.00	15.90	26	6,439	0.40%
2023/07/31	4	16.15	0	0.00	15.95	4	6,439	0.06%
2023/07/28	20	15.95	4	15.99	15.95	16	6,416	0.25%
2023/07/27	0	0.00	20	15.85	15.95	-20	6,368	-0.31%
2023/07/26	0	0.00	5	15.80	15.85	-5	6,256	-0.08%
2023/07/25	20	15.55	50	15.18	15.55	-30	6,067	-0.49%
2023/07/24	0	0.00	0.1	15.19	15.10	-0.1	5,905	0.00%
2023/07/19	50	15.10	0	0.00	14.95	50	5,807	0.86%
2023/07/18	0	0.00	1	14.90	14.85	-1	5,810	-0.02%
2023/07/17	2	15.00	3	15.00	15.05	-1	5,835	-0.02%
2023/07/14	1	14.55	20	14.60	14.65	-19	5,861	-0.32%
2023/07/13	0.3	14.35	0	0.00	14.25	0.3	5,874	0.01%
2023/07/12	0.1	14.50	0.2	14.60	14.50	-0.1	6,064	0.00%
2023/07/11	0	0.00	0.2	14.58	14.60	-0.2	6,310	0.00%
2023/07/10	10	14.40	0	0.00	14.30	10	6,216	0.16%
2023/07/07	0	0.00	0.2	14.39	14.40	-0.2	6,164	0.00%
2023/07/06	2	14.25	0	0.00	14.20	2	6,174	0.03%
2023/07/04	0	0.00	12	14.50	14.45	-12	6,099	-0.20%
2023/07/03	0	0.00	0.1	14.50	14.50	-0.1	6,080	0.00%
2023/06/30	0	0.00	0.1	14.30	14.25	-0.1	6,065	0.00%
2023/06/29	0	0.00	3.1	14.33	14.25	-3.1	6,031	-0.05%
2023/06/27	2	14.25	0	0.00	14.15	2	5,985	0.03%
2023/06/26	0	0.00	1	14.40	14.40	-1	5,939	-0.02%
2023/06/16	0	0.00	3	14.70	14.60	-3	5,887	-0.05%
2023/06/15	10	14.60	1	14.55	14.55	9	5,862	0.15%
2023/06/12	0	0.00	4	14.50	14.45	-4	5,707	-0.07%
2023/06/09	5	14.74	0	0.00	14.65	5	5,633	0.09%
2023/06/08	12	14.95	4	15.04	14.95	8	5,535	0.14%
2023/06/07	2	14.50	0	0.00	14.50	2	5,193	0.04%
2023/06/06	1	14.40	0	0.00	14.25	1	5,100	0.02%
2023/06/02	0	0.00	0.3	14.08	14.05	-0.3	4,950	-0.01%
2023/05/29	57	13.90	0	0.00	13.85	57	4,847	1.18%
2023/05/26	0	0.00	1	13.70	13.70	-1	4,834	-0.02%
2023/05/19	0	0.00	4	13.50	13.50	-4	4,841	-0.08%
2023/05/18	0	0.00	1	13.40	13.45	-1	4,776	-0.02%
2023/05/17	9	13.22	0	0.00	13.25	9	4,655	0.19%
2023/05/15	0.2	13.25	0	0.00	13.10	0.2	4,554	0.00%
2023/05/11	1	13.60	0	0.00	13.70	1	4,114	0.02%
2023/05/05	0	0.00	1	14.10	13.85	-1	4,040	-0.02%
2023/05/04	1	14.00	0	0.00	14.10	1	4,009	0.02%
2023/05/02	0	0.00	1	13.70	13.70	-1	3,919	-0.03%
2023/04/21	22	13.50	0	0.00	13.45	22	3,672	0.60%
2023/04/20	0	0.00	1	13.65	13.70	-1	3,588	-0.03%
2023/04/19	0.8	13.85	6	13.78	13.85	-5.2	3,503	-0.15%
2023/04/18	1.2	13.68	23	13.56	13.40	-21.8	3,290	-0.66%
2023/04/17	2	13.35	2	13.15	13.35	0	3,165	0.00%
2023/04/14	4	13.19	1	13.40	13.70	3	2,893	0.10%
2023/04/11	1	12.40	0	0.00	12.45	1	2,578	0.04%
2023/03/24	1	12.15	1	12.10	12.10	0	2,521	0.00%
2023/03/22	0	0.00	7	12.15	12.15	-7	2,516	-0.28%
2023/03/21	0	0.00	2	12.15	12.05	-2	2,502	-0.08%
2023/03/17	2	11.65	0	0.00	11.85	2	2,424	0.08%
2023/03/16	2.4	11.54	0.2	11.50	11.55	2.2	2,407	0.09%
2023/03/15	0.5	11.70	0	0.00	11.70	0.5	2,390	0.02%
2023/03/14	3.5	11.76	0	0.00	11.75	3.5	2,385	0.15%
2023/03/13	2	11.80	1	12.00	12.00	1	2,368	0.04%
2023/03/10	0.7	12.04	0	0.00	11.90	0.7	2,384	0.03%
2023/03/07	0	0.00	3	12.35	12.35	-3	2,459	-0.12%
2023/03/01	10	11.90	0	0.00	11.90	10	2,409	0.41%
2023/02/24	2	12.00	0	0.00	12.15	2	2,349	0.09%
2023/02/21	1	11.90	0	0.00	11.95	1	2,276	0.04%
2023/02/17	5	11.75	0	0.00	11.75	5	2,284	0.22%
2023/02/16	2	11.78	0	0.00	11.75	2	2,286	0.09%
2023/02/14	1	11.95	0	0.00	11.95	1	2,304	0.04%
2023/02/03	0.5	11.95	0	0.00	11.95	0.5	2,120	0.02%
2023/02/02	0.5	11.65	0	0.00	11.75	0.5	2,055	0.02%
2023/01/31	0	0.00	1	11.55	11.60	-1	2,076	-0.05%
2023/01/13	0	0.00	2	11.35	11.25	-2	2,085	-0.10%
2022/12/29	1	10.80	0	0.00	10.70	1	2,271	0.04%
2022/12/21	0.4	11.08	0	0.00	11.05	0.4	2,273	0.02%
2022/12/20	2	11.15	0	0.00	11.15	2	2,299	0.09%
2022/12/01	0	0.00	0.3	11.75	11.75	-0.3	2,188	-0.02%
2022/11/29	0.3	11.30	0	0.00	11.45	0.3	2,070	0.01%
2022/11/23	0	11.10	0	0.00	11.25	0	2,066	0.00%
2022/11/16	0.2	11.20	0	0.00	11.15	0.2	2,082	0.01%
2022/11/11	0	0.00	1	11.00	11.00	-1	2,017	-0.05%
2022/11/10	1	10.70	0	0.00	10.70	1	1,970	0.05%
2022/11/08	0	0.00	1	10.45	10.45	-1	1,943	-0.05%
2022/11/04	0	0.00	2	10.20	10.30	-2	1,997	-0.10%
2022/11/01	2	10.00	0	0.00	10.20	2	2,025	0.10%
2022/10/25	1	9.96	0	0.00	9.85	1	1,993	0.05%
2022/10/24	0	0.00	2	10.00	9.97	-2	1,975	-0.10%
2022/10/20	3.5	9.81	0	0.00	10.00	3.5	1,975	0.18%
2022/10/19	0	0.00	10	10.15	10.05	-10	1,874	-0.53%
2022/10/17	2	10.00	0	0.00	10.05	2	1,874	0.11%
2022/10/12	2	10.15	0	0.00	10.25	2	1,862	0.11%
2022/10/07	3	10.35	0	0.00	10.40	3	1,924	0.16%
2022/09/29	0	0.00	2	10.30	10.40	-2	2,465	-0.08%
2022/09/28	2	10.15	0	0.00	10.10	2	2,469	0.08%
2022/09/26	4	10.71	0	0.00	10.75	4	2,447	0.16%
2022/09/23	5	10.95	0	0.00	11.00	5	2,467	0.20%
2022/09/19	0	0.00	3	11.12	11.20	-3	2,546	-0.12%
2022/09/16	3	11.05	0	0.00	11.05	3	2,559	0.12%
2022/09/01	1	11.75	3	11.75	11.85	-2	2,839	-0.07%
2022/08/23	4	12.05	1	12.05	12.00	3	2,813	0.11%
2022/08/18	1	12.20	0	0.00	12.15	1	2,895	0.03%
2022/08/17	3	12.25	0	0.00	12.20	3	2,906	0.10%
2022/08/03	1	11.15	0	0.00	11.15	1	3,230	0.03%
2022/08/02	2	11.30	0	0.00	11.25	2	3,263	0.06%
2022/08/01	0.2	11.55	0	0.00	11.55	0.2	3,330	0.00%
2022/07/27	0	0.00	1	11.30	11.40	-1	3,321	-0.03%
2022/07/26	1	11.25	0	0.00	11.40	1	3,343	0.03%
2022/07/21	1	11.10	0	0.00	11.15	1	3,474	0.03%
2022/07/14	3	11.02	2	11.00	11.15	1	3,542	0.03%
2022/07/13	2	12.60	0	0.00	12.65	2	3,433	0.06%
2022/07/12	3	12.53	0	0.00	12.50	3	3,354	0.09%
2022/07/08	0	0.00	23	13.65	13.60	-23	3,170	-0.73%
2022/07/06	1	13.85	0	0.00	13.60	1	3,146	0.03%
2022/07/04	0	0.00	5	13.65	13.60	-5	3,543	-0.14%
2022/07/01	1	13.85	0	0.00	13.55	1	3,574	0.03%
2022/06/27	2	14.35	1	14.45	14.50	1	3,545	0.03%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/13	1	14.45	0	0.00	14.30	1	3,482	0.03%
2022/06/10	1	14.65	0	0.00	14.65	1	3,465	0.03%
2022/06/07	1	14.70	0	0.00	14.70	1	3,483	0.03%
2022/05/26	1	14.10	0	14.20	14.15	1	3,641	0.03%
2022/05/25	1	14.20	0	0.00	14.10	1	3,658	0.03%
2022/05/24	6	14.06	0	0.00	14.00	6	3,773	0.16%
2022/05/23	1	14.10	0	0.00	14.10	1	3,752	0.03%
2022/05/20	1	14.15	0	0.00	14.10	1	3,806	0.03%
2022/05/19	3	14.08	0	0.00	14.05	3	3,809	0.08%
2022/05/18	15	14.35	0	0.00	14.40	15	3,797	0.39%
2022/05/17	6	14.19	0	0.00	14.15	6	3,788	0.16%
2022/05/16	38	14.09	0	0.00	14.10	38	3,786	1.00%
2022/05/13	1	14.15	7	14.20	14.25	-6	3,752	-0.16%
2022/05/12	107	14.34	185	14.37	14.00	-78	3,756	-2.08%	大買/大賣/
2022/05/11	4	14.84	0	0.00	14.85	4	3,613	0.11%
2022/05/10	3	15.07	0	0.00	15.15	3	3,549	0.08%
2022/05/09	6	15.29	0	0.00	15.15	6	3,531	0.17%
2022/05/06	0	0.00	5	15.60	15.75	-5	3,470	-0.14%
2022/05/04	0	0.00	2	15.85	15.85	-2	3,518	-0.06%
2022/04/29	0	0.00	1	15.75	15.70	-1	3,607	-0.03%
2022/04/27	45	15.60	0	0.00	15.55	45	3,652	1.23%
2022/04/26	20	15.95	0	0.00	15.90	20	3,649	0.55%
2022/04/25	21.4	15.85	0	0.00	15.80	21.4	3,616	0.59%
2022/04/22	11.4	16.14	0	0.00	16.20	11.4	3,596	0.32%
2022/04/18	26	16.06	0	0.00	16.00	26	3,853	0.67%
2022/04/15	20	16.25	0	0.00	16.20	20	3,856	0.52%
2022/04/13	3	16.25	0	0.00	16.25	3	3,907	0.08%
2022/04/11	6	16.27	0	0.00	16.30	6	3,900	0.15%
2022/04/07	1	16.40	101	16.20	16.15	-100	3,597	-2.78%	大賣/
2022/03/31	0	16.50	0	0.00	16.45	0	3,645	0.00%
2022/03/17	0	0.00	1	16.20	16.15	-1	3,591	-0.03%
2022/03/15	1	15.80	0	0.00	15.75	1	3,562	0.03%
2022/03/14	0	0.00	2	15.90	15.90	-2	3,624	-0.06%
2022/03/10	0	0.00	1	15.70	15.75	-1	3,641	-0.03%
2022/03/09	2	15.20	0	0.00	15.40	2	3,615	0.06%
2022/03/08	44	15.10	45	15.05	15.05	-1	3,614	-0.03%
2022/03/07	13	15.54	21	15.40	15.30	-8	3,576	-0.22%
2022/03/04	50	15.90	0	0.00	15.90	50	3,506	1.43%
2022/03/02	0	0.00	1	16.00	15.90	-1	3,588	-0.03%
2022/02/25	7	15.76	67	15.75	15.70	-60	3,584	-1.67%
2022/02/22	0	0.00	0	16.15	16.05	0	3,614	0.00%
2022/02/21	0	0.00	3	16.20	16.30	-3	3,759	-0.08%
2022/02/11	1.1	16.70	0	0.00	16.70	1.1	4,013	0.03%
2022/02/10	1	16.80	0	0.00	16.80	1	4,024	0.02%
2022/01/26	3	16.25	0	0.00	16.15	3	4,087	0.07%
2022/01/25	5	16.15	0	0.00	16.15	5	4,076	0.12%
2022/01/24	5	16.20	24	16.16	16.35	-19	4,037	-0.47%
2022/01/21	14	16.49	0	0.00	16.45	14	4,014	0.35%
2022/01/19	6	16.69	2	16.65	16.60	4	3,927	0.10%
2022/01/17	19	16.97	0	0.00	16.85	19	3,856	0.49%
2022/01/14	16	17.26	10	17.10	17.10	6	3,787	0.16%
2022/01/13	0	0.00	13	17.16	17.25	-13	3,746	-0.35%
2022/01/11	0	0.00	2	17.00	17.00	-2	3,611	-0.06%
2022/01/10	1	16.95	0	16.95	16.95	1	3,550	0.03%
2022/01/07	1	17.00	0	0.00	16.85	1	3,504	0.03%
2022/01/05	0.3	16.85	0.1	16.90	16.90	0.2	3,444	0.01%
2022/01/04	0	17.00	0	0.00	16.95	0	3,433	0.00%
2022/01/03	4	16.93	20	17.05	16.95	-16	3,413	-0.47%
2021/12/30	0	0.00	31	16.90	16.95	-31	3,322	-0.93%
2021/12/29	2	16.85	0	0.00	16.90	2	3,309	0.06%
2021/12/28	0	0.00	0.1	16.75	16.75	-0.1	3,293	0.00%
2021/12/27	0	0.00	0.1	16.65	16.75	-0.1	3,314	0.00%
2021/12/23	0	0.00	1.8	16.49	16.55	-1.8	3,302	-0.05%
2021/12/21	0	16.55	0	0.00	16.55	0	3,319	0.00%
2021/12/16	5	16.35	0	0.00	16.45	5	3,286	0.15%
2021/12/15	1	16.35	0	0.00	16.35	1	3,343	0.03%
2021/12/09	10	16.70	0	0.00	16.70	10	3,390	0.29%
2021/12/03	0	16.20	0	0.00	16.35	0	3,328	0.00%
2021/12/01	0.2	16.16	0	0.00	16.25	0.2	3,337	0.00%
2021/11/30	0.2	16.30	0	0.00	16.15	0.2	3,326	0.01%
2021/11/29	0	0.00	3	16.00	16.10	-3	3,310	-0.09%
2021/11/26	0	16.27	0	0.00	16.25	0	3,281	0.00%
2021/11/25	0	16.60	2	16.60	16.65	-2	3,253	-0.06%
2021/11/24	0	16.50	3.1	16.63	16.55	-3	3,264	-0.09%
2021/11/23	22	16.69	2	16.60	16.55	20	3,295	0.61%
2021/11/22	10	16.65	0	0.00	16.75	10	3,277	0.31%
2021/11/19	1	16.60	0	0.00	16.70	1	3,250	0.03%
2021/11/18	0	16.80	0	0.00	16.80	0	3,182	0.00%
2021/11/17	0	0.00	1	16.25	16.50	-1	2,998	-0.03%
2021/11/15	0	16.05	0	0.00	16.10	0	2,937	0.00%
2021/11/12	0	0.00	12	15.88	15.95	-12	2,970	-0.40%
2021/11/05	1.3	15.16	0	0.00	15.25	1.3	3,039	0.04%
2021/11/03	0	0.00	0.2	15.30	15.30	-0.2	3,169	-0.01%
2021/10/26	0	0.00	1.2	15.34	15.40	-1.2	3,452	-0.03%
2021/10/25	0.1	15.30	0	0.00	15.30	0.1	3,663	0.00%
2021/10/22	0	0.00	2	15.40	15.35	-2	3,866	-0.05%
2021/10/21	2	15.30	0	0.00	15.50	2	4,070	0.05%
2021/10/20	0	0.00	3.6	15.30	15.30	-3.6	4,173	-0.09%
2021/10/19	0.1	15.20	2	15.30	15.20	-2	4,289	-0.05%
2021/10/15	0.1	15.00	10	15.00	15.00	-10	4,401	-0.23%
2021/10/14	2	14.85	0	0.00	14.85	2	4,545	0.04%
2021/10/01	3	14.93	0	0.00	14.95	3	5,133	0.06%
2021/09/30	0	15.20	0	0.00	15.20	0	5,188	0.00%
2021/09/29	1	15.15	0	0.00	15.20	1	5,348	0.02%
2021/09/23	0	0.00	11	15.20	15.25	-11	5,726	-0.19%
2021/09/22	2	14.93	0	0.00	14.95	2	5,777	0.03%
2021/09/14	65	15.58	1	15.65	15.60	64	5,913	1.08%
2021/09/13	0	0.00	3	15.58	15.60	-3	5,957	-0.05%
2021/09/10	1	15.30	0	0.00	15.30	1	6,058	0.02%
2021/09/08	1	15.30	0	0.00	15.25	1	6,181	0.02%
2021/09/07	0.2	15.45	0	0.00	15.30	0.2	6,218	0.00%
2021/09/06	4	15.44	0	0.00	15.40	4	6,263	0.06%
2021/09/03	1.1	15.75	0	0.00	15.70	1.1	6,267	0.02%
2021/09/02	0.1	15.65	1.8	15.77	15.70	-1.7	6,336	-0.03%
2021/08/30	2	15.80	0	0.00	15.85	2	6,613	0.03%
2021/08/27	2	15.45	0	0.00	15.70	2	6,674	0.03%
2021/08/20	0	0.00	6	14.95	14.95	-6	7,200	-0.08%
2021/08/19	0.5	15.10	2	14.95	15.00	-1.5	7,318	-0.02%
2021/08/18	0	0.00	8	14.90	15.35	-8	7,344	-0.11%
2021/08/17	1	14.95	0	0.00	14.75	1	7,374	0.01%
2021/08/16	9	14.78	4	14.88	14.75	5	7,425	0.07%
2021/08/12	1	15.60	11	15.60	15.60	-10	7,632	-0.13%
2021/08/11	1	15.70	13	15.71	15.65	-12	7,764	-0.15%
2021/08/10	7	15.95	0	0.00	15.95	7	7,977	0.09%
2021/08/09	1	16.15	0	0.00	16.20	1	8,277	0.01%
2021/08/06	0	0.00	2	15.85	15.90	-2	8,449	-0.02%
2021/08/05	1	15.90	10	15.90	15.85	-9	8,802	-0.10%
2021/08/04	0	0.00	19	15.80	15.95	-19	9,585	-0.20%
2021/08/03	1	15.80	10	15.80	15.75	-9	10,126	-0.09%
2021/08/02	5	15.87	0	0.00	15.90	5	10,576	0.05%
2021/07/30	11	16.08	0	0.00	16.00	11	10,694	0.10%
2021/07/29	3	17.12	31	17.20	17.20	-28	10,756	-0.26%
2021/07/28	1	17.05	20	17.05	17.05	-19	10,864	-0.17%
2021/07/26	0	0.00	10	17.55	17.50	-10	11,528	-0.09%
2021/07/23	4	17.65	0	0.00	17.70	4	12,031	0.03%
2021/07/20	2	17.60	7	17.45	17.45	-5	13,084	-0.04%
2021/07/19	29	17.80	0	0.00	17.80	29	13,321	0.22%
2021/07/15	0.7	17.50	12	17.40	17.60	-11.3	14,383	-0.08%
2021/07/14	3	17.15	0	0.00	17.25	3	14,753	0.02%
2021/07/13	8	17.33	0	0.00	17.20	8	15,516	0.05%
2021/07/12	60.3	17.35	0	0.00	17.35	60.3	15,851	0.38%
2021/07/09	1	17.25	0	0.00	17.25	1	16,041	0.01%
2021/07/08	20.5	17.35	20	17.30	17.30	0.5	16,191	0.00%
2021/07/07	2	17.25	0	0.00	17.15	2	16,401	0.01%
2021/07/06	0.1	17.40	0	0.00	17.45	0.1	16,643	0.00%
2021/07/02	0.3	16.95	10	16.94	16.90	-9.7	16,708	-0.06%
2021/07/01	3.1	16.95	0	0.00	16.95	3.1	16,780	0.02%
2021/06/30	0.3	16.88	100	16.90	16.95	-99.7	16,878	-0.59%
2021/06/29	1	16.65	0	0.00	16.65	1	16,922	0.01%
2021/06/28	1.1	16.75	0	0.00	16.85	1.1	17,096	0.01%
2021/06/25	106	16.80	0	0.00	16.70	106	17,300	0.61%	大買/鉅額交易
2021/06/24	0.1	16.80	0	0.00	16.85	0.1	17,433	0.00%
2021/06/23	0	0.00	10	16.50	16.50	-10	17,774	-0.06%
2021/06/21	1.1	16.11	0	0.00	16.10	1.1	18,332	0.01%
2021/06/18	2	16.50	0	0.00	16.40	2	18,345	0.01%
2021/06/17	1	16.50	0	0.00	16.60	1	18,306	0.01%
2021/06/16	1	16.60	0	0.00	16.55	1	18,454	0.01%
2021/06/15	4	16.65	2	16.65	16.65	2	18,507	0.01%
2021/06/10	1	16.75	0	0.00	16.80	1	18,535	0.01%
2021/06/09	2	16.83	0	0.00	16.75	2	18,714	0.01%
2021/06/08	4.1	17.07	0	0.00	17.00	4.1	18,820	0.02%
2021/06/07	26	17.08	0.1	17.10	17.10	25.9	19,045	0.14%
2021/06/04	3	17.55	3	17.55	17.50	0	18,928	0.00%
2021/06/03	1	17.70	11	17.75	17.75	-10	18,984	-0.05%
2021/06/02	4	17.75	1	17.70	17.70	3	19,069	0.02%
2021/06/01	12	17.63	2	17.50	17.70	10	18,996	0.05%
2021/05/31	3	17.77	15	17.55	17.50	-12	18,961	-0.06%
2021/05/28	0	0.00	11	17.64	17.65	-11	18,896	-0.06%
2021/05/27	12	16.90	0	0.00	17.20	12	18,879	0.06%
2021/05/26	4	16.83	9	16.80	16.95	-5	18,956	-0.03%
2021/05/25	1	16.80	1	16.80	16.80	0	19,022	0.00%
2021/05/24	8	16.74	0	0.00	16.65	8	18,996	0.04%
2021/05/21	3	16.28	1.1	16.29	16.65	1.9	18,932	0.01%
2021/05/20	21	16.05	20	16.10	16.10	1	18,760	0.01%
2021/05/19	33	16.29	42	16.26	16.25	-9	18,665	-0.05%
2021/05/18	3	15.48	5	15.94	16.20	-2	18,597	-0.01%
2021/05/17	16	15.31	8	15.43	15.00	8	18,403	0.04%
2021/05/14	20	16.26	12	16.11	16.20	8	18,194	0.04%
2021/05/13	2	16.35	111	16.11	16.10	-109	17,976	-0.61%	大賣/鉅額交易
2021/05/12	9.1	16.38	89	16.42	16.40	-79.9	17,636	-0.45%
2021/05/11	14.1	18.16	11	18.04	17.95	3.1	16,906	0.02%
2021/05/10	18	18.50	21	18.45	18.55	-3	16,422	-0.02%
2021/05/07	13	18.45	3	18.40	18.60	10	15,989	0.06%
2021/05/06	13	18.31	11	18.58	18.45	2	15,900	0.01%
2021/05/05	136	18.60	42	18.61	18.45	94	15,720	0.60%	大買/
2021/05/04	48	18.09	13	18.02	18.05	35	15,494	0.23%
2021/05/03	127	19.07	11	19.01	18.95	116	14,976	0.77%	大買/鉅額交易
2021/04/29	2.1	18.57	71	19.02	19.30	-68.9	14,545	-0.47%
2021/04/28	22.2	18.50	7	18.56	18.45	15.2	14,027	0.11%
2021/04/27	42	18.94	0	0.00	18.75	42	13,826	0.30%
2021/04/26	4.3	18.90	15	18.84	18.95	-10.7	13,475	-0.08%
2021/04/23	24	18.30	14	18.39	18.40	10	13,019	0.08%
2021/04/22	32.2	18.72	62	18.73	18.50	-29.8	12,820	-0.23%
2021/04/21	10	18.35	6	18.25	18.45	4	12,099	0.03%
2021/04/20	51	18.40	35	18.64	18.30	16	11,991	0.13%
2021/04/19	59.3	18.60	31	18.91	18.95	28.3	11,847	0.24%
2021/04/16	40	17.51	0	0.00	17.70	40	11,440	0.35%
2021/04/15	2	16.75	0	0.00	16.80	2	11,678	0.02%
2021/04/14	14.2	16.40	0	0.00	16.45	14.2	12,089	0.12%
2021/04/13	14	16.71	1	16.40	16.35	13	12,530	0.10%
2021/04/12	0	0.00	12	16.50	16.55	-12	12,421	-0.10%
2021/04/09	1	15.95	0	0.00	16.05	1	12,301	0.01%
2021/04/08	9	15.89	4	16.05	16.05	5	12,582	0.04%
2021/04/07	0	0.00	10	15.90	15.95	-10	13,102	-0.08%
2021/04/06	21	15.88	0	0.00	15.85	21	13,097	0.16%
2021/04/01	15	15.51	1	15.55	15.65	14	12,953	0.11%
2021/03/31	4	15.41	20	15.45	15.60	-16	12,884	-0.12%
2021/03/30	7	15.36	0	0.00	15.45	7	12,676	0.06%
2021/03/29	22	15.10	0	0.00	15.20	22	12,468	0.18%
2021/03/26	42	15.08	24	15.13	15.10	18	12,538	0.14%
2021/03/25	59	15.29	39	15.40	15.40	20	12,267	0.16%
2021/03/24	4	14.80	41	14.85	14.85	-37	11,840	-0.31%
2021/03/23	16	14.58	1	14.85	14.70	15	11,769	0.13%
2021/03/22	11	14.80	1	14.75	14.85	10	11,719	0.09%
2021/03/19	32	14.80	11	14.75	14.80	21	11,743	0.18%
2021/03/18	2	14.65	13	14.61	14.70	-11	11,635	-0.09%
2021/03/16	17	14.46	0	0.00	14.45	17	11,789	0.14%
2021/03/15	1	14.50	16	14.51	14.50	-15	11,914	-0.13%
2021/03/12	20	14.30	20	14.35	14.40	0	12,001	0.00%
2021/03/11	10	14.25	10	14.40	14.30	0	12,099	0.00%
2021/03/10	2	14.25	0	0.00	14.20	2	12,004	0.02%
2021/03/09	13	14.26	0	0.00	14.25	13	12,166	0.11%
2021/03/08	40	14.30	30	14.31	14.20	10	12,121	0.08%
2021/03/05	0	0.00	1	14.05	14.10	-1	12,101	-0.01%
2021/03/04	10	14.15	10	14.10	14.15	0	12,235	0.00%
2021/02/24	1	14.05	0	0.00	14.15	1	11,979	0.01%
2021/02/23	1	14.10	1	14.20	14.25	0	12,040	0.00%
2021/02/17	5	14.00	0	0.00	14.00	5	11,930	0.04%
2021/02/04	22	13.62	20	13.65	13.65	2	11,740	0.02%
2021/02/03	1	13.75	0	0.00	13.65	1	11,912	0.01%
2021/02/01	0	0.00	8	13.33	13.55	-8	11,995	-0.07%
2021/01/29	2	13.38	0	0.00	13.40	2	11,922	0.02%
2021/01/28	2	13.60	0	0.00	13.55	2	11,840	0.02%
2021/01/26	33	14.00	30	14.10	13.80	3	11,710	0.03%
2021/01/25	3	13.75	0	0.00	13.80	3	11,636	0.03%
2021/01/22	3	13.80	0	0.00	13.95	3	11,593	0.03%
2021/01/20	10	13.80	0	0.00	13.75	10	11,437	0.09%
2021/01/19	5	14.07	5.4	14.15	14.15	-0.4	11,285	0.00%
2021/01/15	14	13.97	0	0.00	13.95	14	11,118	0.13%
2021/01/14	12	14.16	0	0.00	14.15	12	10,973	0.11%
2021/01/13	31.6	14.28	21	14.35	14.40	10.6	10,826	0.10%
2021/01/12	3	14.20	0	0.00	14.05	3	10,566	0.03%
2021/01/11	35	14.84	0	0.00	14.75	35	10,218	0.34%
2021/01/08	6	15.18	1	15.05	15.20	5	9,826	0.05%
2021/01/07	40.2	14.92	52	15.02	15.15	-11.8	9,139	-0.13%
2021/01/06	2	14.25	2	14.05	14.20	0	8,507	0.00%
2021/01/05	1	14.00	0.2	13.85	13.90	0.8	7,848	0.01%
2021/01/04	0	0.00	2	13.80	13.95	-2	7,708	-0.03%
2020/12/31	2	13.80	6	13.67	13.55	-4	7,479	-0.05%
2020/12/30	16	13.81	10	13.95	14.10	6	7,039	0.09%
2020/12/28	0	0.00	1	13.25	13.30	-1	6,271	-0.02%
2020/12/22	2	13.45	2	13.20	12.80	0	6,121	0.00%
2020/12/16	0	0.00	3	12.65	12.70	-3	5,906	-0.05%
2020/12/14	0	0.00	80	12.85	12.80	-80	5,965	-1.34%
2020/12/09	0	0.00	4	12.85	12.80	-4	5,909	-0.07%
2020/12/08	6	12.84	0	0.00	12.70	6	5,777	0.10%
2020/12/07	5	12.90	0	0.00	13.00	5	5,465	0.09%
2020/12/04	1	12.50	5	12.49	12.60	-4	5,196	-0.08%
2020/12/02	0	0.00	1	12.05	12.20	-1	4,923	-0.02%
2020/12/01	0	0.00	30	12.14	12.20	-30	4,875	-0.62%
2020/11/26	1	11.95	2	11.90	11.95	-1	4,766	-0.02%
2020/11/24	0	0.00	1	11.80	11.80	-1	4,849	-0.02%
2020/11/20	5	11.65	0	0.00	11.70	5	4,659	0.11%
2020/11/19	0.1	11.60	0	0.00	11.55	0.1	4,556	0.00%
2020/11/16	0	0.00	0.1	11.40	11.45	-0.1	4,629	0.00%
2020/11/13	0	0.00	5	11.25	11.30	-5	4,668	-0.11%
2020/11/11	1	11.45	0	0.00	11.50	1	4,734	0.02%
2020/11/10	0.1	11.25	0	0.00	11.20	0.1	4,640	0.00%
2020/10/29	0.5	10.80	1	10.85	10.85	-0.5	6,233	-0.01%
2020/10/22	90	10.92	0	0.00	11.15	90	7,335	1.23%
2020/10/14	1	10.80	0	0.00	10.85	1	8,253	0.01%
2020/09/21	10	11.25	10	11.35	11.20	0	9,691	0.00%
2020/09/03	0	0.00	5	11.00	10.90	-5	9,363	-0.05%
2020/09/01	4	11.04	3	11.15	11.10	1	9,365	0.01%
2020/08/31	0	0.00	1	11.00	11.00	-1	9,247	-0.01%
2020/08/25	0	0.00	5	10.75	10.75	-5	9,035	-0.06%
2020/08/20	2	10.60	1	10.55	10.60	1	8,927	0.01%
2020/08/17	2	10.78	0	0.00	10.75	2	8,713	0.02%
2020/08/14	8	10.89	0.7	10.85	10.85	7.3	8,622	0.08%
2020/08/13	11	10.99	5	11.08	10.90	6	8,510	0.07%
2020/08/12	5	11.75	20	11.70	11.80	-15	8,192	-0.18%
2020/08/11	8	11.80	28	11.84	11.80	-20	7,939	-0.25%
2020/08/10	2	11.88	0	0.00	11.85	2	7,715	0.03%
2020/08/05	0	0.00	20	11.85	11.80	-20	6,955	-0.29%
2020/07/31	5	11.90	0	0.00	11.90	5	6,653	0.08%
2020/07/30	20	11.85	25	11.90	12.00	-5	6,447	-0.08%
2020/07/28	0	0.00	1	11.50	11.35	-1	5,953	-0.02%
2020/07/27	7	11.86	4	11.85	11.60	3	5,733	0.05%
2020/07/24	1	11.40	0	0.00	11.40	1	5,291	0.02%
2020/07/22	20	11.78	0	0.00	11.75	20	5,104	0.39%
2020/07/21	26	11.58	23	11.60	11.70	3	4,920	0.06%
2020/07/17	3	11.45	0	0.00	11.40	3	4,734	0.06%
2020/07/15	5	11.40	0	0.00	11.40	5	4,603	0.11%
2020/07/14	10	11.45	0	0.00	11.45	10	4,565	0.22%
2020/07/13	2	11.60	10	11.60	11.70	-8	4,457	-0.18%
2020/07/10	1	11.65	22	11.66	11.70	-21	4,318	-0.49%
2020/07/09	0	0.00	18	11.62	11.60	-18	3,928	-0.46%
2020/07/08	0	0.00	100	11.00	11.15	-100	3,510	-2.85%
2020/07/07	39	11.00	111	11.00	11.00	-72	3,400	-2.12%	大賣/
2020/07/06	2	10.80	1	10.85	10.90	1	3,321	0.03%
2020/07/02	1	10.50	0	0.00	10.50	1	3,157	0.03%
2020/07/01	3	10.40	0	0.00	10.40	3	3,185	0.09%
2020/06/30	0	0.00	5	10.35	10.35	-5	3,183	-0.16%
2020/06/23	0	0.00	2	10.40	10.45	-2	3,280	-0.06%
2020/06/19	0.5	10.15	0	0.00	10.25	0.5	3,164	0.02%
2020/06/18	2	10.15	0	0.00	10.20	2	3,099	0.06%
2020/06/11	3	10.20	0	0.00	10.15	3	3,002	0.10%
2020/06/10	1	10.40	0	0.00	10.45	1	2,991	0.03%
2020/06/05	2	10.20	0	0.00	10.20	2	2,976	0.07%
2020/06/02	0	0.00	15	10.05	10.10	-15	2,983	-0.50%
2020/06/01	0	0.00	1	10.00	10.00	-1	2,962	-0.03%
2020/05/29	9	9.92	0	0.00	9.97	9	2,921	0.31%
2020/05/26	1	9.95	0	0.00	9.94	1	2,940	0.03%
2020/05/21	0	0.00	1	9.95	9.97	-1	2,915	-0.03%
2020/05/14	0	0.00	4	9.96	9.93	-4	2,841	-0.14%
2020/05/11	0	0.00	14	9.99	10.05	-14	2,824	-0.50%
2020/05/07	1	9.72	10	9.66	9.77	-9	2,784	-0.32%
2020/04/30	20	9.82	0	0.00	9.82	20	2,775	0.72%
2020/04/29	1	9.58	0	0.00	9.62	1	2,768	0.04%
2020/04/27	0	0.00	1	9.43	9.45	-1	2,842	-0.04%
2020/04/22	2	9.24	0	0.00	9.24	2	2,829	0.07%
2020/04/21	12	9.25	0	0.00	9.16	12	2,817	0.43%
2020/04/20	5	9.40	0	0.00	9.40	5	2,803	0.18%
2020/04/17	2	9.55	0	0.00	9.47	2	2,797	0.07%
2020/04/16	8	9.48	0	0.00	9.46	8	2,769	0.29%
2020/04/15	5	9.57	0	0.00	9.58	5	2,749	0.18%
2020/04/14	8	9.42	0	0.00	9.42	8	2,745	0.29%
2020/04/09	15	9.36	0	0.00	9.34	15	2,787	0.54%
2020/04/08	0	0.00	4	9.49	9.49	-4	2,956	-0.14%
2020/04/06	2	9.24	0	0.00	9.29	2	4,038	0.05%
2020/04/01	0	0.00	3	9.31	9.33	-3	4,047	-0.07%
2020/03/30	5	9.13	0	0.00	9.21	5	4,065	0.12%
2020/03/27	0	0.00	10	9.21	9.19	-10	4,072	-0.25%
2020/03/26	5	8.56	0	0.00	8.56	5	4,039	0.12%
2020/03/24	0	8.36	7	8.44	8.36	-7	4,291	-0.16%
2020/03/19	7	7.96	0	0.00	7.83	7	4,632	0.15%
2020/03/13	5	8.56	0	0.00	8.70	5	4,672	0.11%
2020/03/11	0	0.00	2	9.58	9.44	-2	4,715	-0.04%
2020/03/10	2	9.51	1	9.47	9.53	1	4,756	0.02%
2020/03/03	1	9.97	0	0.00	9.92	1	5,023	0.02%
2020/03/02	1	9.82	0	0.00	9.81	1	5,117	0.02%
2020/02/27	0	0.00	5	9.81	9.85	-5	5,237	-0.10%
2020/02/26	0	0.00	2	9.85	9.85	-2	5,356	-0.04%
2020/02/25	0	0.00	3	9.90	9.89	-3	5,512	-0.05%
2020/02/17	0	10.00	0	0.00	10.00	0	6,260	0.00%
2020/02/10	2	10.00	0	0.00	10.05	2	6,818	0.03%
2020/01/14	0	0.00	0.1	10.60	10.65	-0.1	6,965	0.00%
2020/01/08	2	10.35	0	0.00	10.25	2	7,208	0.03%
2020/01/02	0	0.00	2	10.75	10.75	-2	7,258	-0.03%
2019/12/31	0	0.00	2	11.00	11.25	-2	6,988	-0.03%
2019/12/27	0	0.00	1	10.80	10.80	-1	5,857	-0.02%
2019/12/23	0	0.00	1	10.75	10.75	-1	5,729	-0.02%
2019/12/20	1	10.90	0	0.00	10.65	1	5,698	0.02%
2019/12/18	1	10.80	0	0.00	10.85	1	5,472	0.02%
2019/12/16	0	0.00	0	10.50	10.55	0	5,157	0.00%
2019/12/09	0	0.00	2	10.35	10.45	-2	5,042	-0.04%
2019/11/29	0	0.00	10	10.35	10.60	-10	4,779	-0.21%
2019/11/26	4	10.60	0	0.00	10.45	4	4,629	0.09%
2019/11/22	10	10.30	1	10.45	10.45	9	4,376	0.21%
2019/11/21	0	0.00	20	10.15	10.25	-20	4,279	-0.47%
2019/11/20	0	10.15	0	0.00	10.25	0	4,210	0.00%
2019/11/19	0	0.00	1	10.05	10.10	-1	4,127	-0.02%
2019/11/15	5	9.81	0	0.00	9.81	5	3,754	0.13%
2019/11/14	0	0.00	30	9.79	9.76	-30	3,649	-0.82%
2019/11/12	5	9.76	0	0.00	9.80	5	3,658	0.14%
2019/11/08	5	9.66	0	0.00	9.63	5	3,410	0.15%
2019/11/07	5	9.60	0	0.00	9.55	5	3,791	0.13%
2019/10/25	0	0.00	0.2	9.23	9.23	-0.2	3,655	0.00%
2019/10/18	2	9.19	0	0.00	9.15	2	3,604	0.06%
2019/10/15	0	0.00	10.7	9.02	9.04	-10.7	3,359	-0.32%
2019/10/07	20	8.90	0	0.00	8.91	20	3,179	0.63%
2019/09/27	15	8.81	0	0.00	8.81	15	3,226	0.46%
2019/09/26	2	8.89	0	0.00	8.86	2	3,214	0.06%
2019/09/18	5	8.98	0	0.00	8.97	5	3,091	0.16%
2019/09/02	5	8.75	0	0.00	8.76	5	2,932	0.17%
2019/08/20	30	8.95	0	0.00	8.90	30	2,729	1.10%
2019/08/06	10	9.14	0	0.00	9.19	10	2,031	0.49%
2019/08/05	50	9.30	0	0.00	9.24	50	1,993	2.51%
2019/07/30	0	0.00	1	9.55	9.53	-1	2,081	-0.05%
2019/07/09	0	0.00	9	9.51	9.47	-9	2,181	-0.41%
2019/07/03	2	9.44	0	0.00	9.45	2	2,196	0.09%
2019/07/02	14	9.46	0	0.00	9.45	14	2,368	0.59%
2019/06/28	5	9.48	0	0.00	9.48	5	2,449	0.20%
2019/06/12	15	9.30	0	0.00	9.27	15	3,394	0.44%
2019/06/11	15	9.32	0	0.00	9.30	15	3,546	0.42%
2019/05/24	0	0.00	10	9.23	9.22	-10	3,916	-0.26%
2019/05/20	3	9.14	0	0.00	9.13	3	3,994	0.08%
2019/05/16	0	0.00	8	9.17	9.19	-8	4,016	-0.20%
2019/05/02	0	0.00	1	9.42	9.41	-1	3,691	-0.03%
2019/04/23	1	9.35	0	0.00	9.35	1	3,583	0.03%
2019/02/14	10	9.17	0	0.00	9.16	10	1,331	0.75%
2019/01/11	10	9.05	0	0.00	9.05	10	1,619	0.62%
2018/12/28	0.9	8.95	0	0.00	8.95	0.9	1,956	0.04%
2018/11/12	2	9.21	0	0.00	9.24	2	2,738	0.07%
2018/11/07	0	0.00	1	9.33	9.38	-1	2,755	-0.04%
2018/10/24	3	9.14	0	0.00	9.18	3	3,151	0.10%
2018/10/23	1	9.08	0	0.00	9.09	1	3,155	0.03%
2018/09/03	1	10.35	0	0.00	10.30	1	3,088	0.03%
2018/05/02	0	0.00	1	11.25	11.30	-1	2,889	-0.03%
2018/04/30	10.1	11.10	0	0.00	11.25	10.1	2,922	0.35%
2018/04/24	0	0.00	8	11.20	11.20	-8	3,192	-0.25%
2018/04/23	0	0.00	8	11.15	11.10	-8	3,203	-0.25%
2018/04/17	15	11.20	0	0.00	11.10	15	3,218	0.47%
2018/04/16	10	11.20	0	0.00	11.20	10	3,215	0.31%
2018/04/13	5	11.20	2	11.30	11.30	3	3,230	0.09%
2018/04/03	5	11.20	0	0.00	11.30	5	3,514	0.14%
2018/04/02	0	11.25	0	0.00	11.25	0	3,536	0.00%
2018/03/23	0	11.15	0	0.00	11.15	0	3,549	0.00%
2018/01/22	0	0.00	0.4	11.90	11.95	-0.4	4,321	-0.01%
2018/01/18	0	0.00	7	11.85	11.95	-7	4,179	-0.17%
2018/01/05	0	0.00	1	11.35	11.35	-1	3,981	-0.03%