萬旭 (6134)-元大-鳳山券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
214張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:25

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	20.45	1	20.30	20.05	0	409	0.00%
2024/02/21	0	0.00	4	23.00	23.00	-4	239	-1.67%
2024/02/02	0	0.00	1	20.50	20.45	-1	194	-0.51%
2024/01/31	1	21.40	0	0.00	20.75	1	184	0.54%
2024/01/19	0	0.00	4	21.15	21.15	-4	93	-4.29%
2023/11/24	0	0.00	1	19.40	19.45	-1	115	-0.86%
2023/10/23	1	18.60	0	0.00	18.65	1	138	0.72%
2023/07/27	0	0.00	1	20.70	20.70	-1	350	-0.28%
2023/06/28	1	22.40	0	0.00	22.40	1	1,259	0.08%
2023/06/08	0	0.00	5	23.85	23.70	-5	1,616	-0.31%
2023/06/05	5	23.70	6	24.00	23.70	-1	1,623	-0.06%
2023/06/01	12	24.95	6	24.85	24.55	6	1,607	0.37%
2023/04/28	0	0.00	1	24.75	25.05	-1	1,464	-0.07%
2023/04/27	1	24.75	1	24.65	24.55	0	1,455	0.00%
2023/04/26	1	25.25	1	24.00	24.40	0	1,443	0.00%
2023/04/25	0	0.00	1	23.75	23.80	-1	1,422	-0.07%
2023/04/24	3	23.75	3	24.45	24.40	0	1,404	0.00%
2023/04/21	1	26.90	0	0.00	25.00	1	1,375	0.07%
2023/04/20	7	28.70	13	27.95	27.75	-6	1,305	-0.46%
2023/04/18	1	26.20	0	0.00	25.60	1	1,012	0.10%
2023/04/17	3	26.48	9	26.44	26.65	-6	989	-0.61%
2023/04/13	3	24.40	0	0.00	24.15	3	888	0.34%
2023/04/12	1	25.00	1	26.10	24.80	0	902	0.00%
2023/04/10	3	24.93	0	0.00	24.75	3	848	0.35%
2023/04/06	10	26.19	2	26.23	26.05	8	816	0.98%
2023/03/31	1	25.85	9	26.49	26.20	-8	794	-1.01%
2023/03/30	4	25.50	6	26.33	25.25	-2	714	-0.28%
2023/03/29	0	0.00	8	25.00	25.00	-8	603	-1.32%
2023/03/24	16	25.13	0	0.00	25.20	16	493	3.24%
2023/03/08	1	21.60	0	0.00	21.40	1	226	0.44%
2022/12/02	0	0.00	1	21.50	21.65	-1	200	-0.50%
2022/11/29	1	20.20	0	0.00	20.15	1	201	0.50%
2022/09/28	1	19.25	0	0.00	18.00	1	307	0.32%
2022/09/14	1	22.60	0	0.00	22.95	1	388	0.26%
2022/09/12	0	0.00	1	23.40	23.20	-1	411	-0.24%
2022/09/02	1	24.95	0	0.00	24.65	1	480	0.21%
2022/08/10	1	24.40	1	24.25	24.00	0	919	0.00%
2022/06/29	0	0.00	1	25.05	25.10	-1	1,019	-0.10%
2022/06/24	1	24.10	0	0.00	24.15	1	1,095	0.09%
2022/06/23	0	0.00	1	22.95	22.95	-1	1,287	-0.08%
2022/06/10	0	0.00	1	24.85	25.10	-1	1,287	-0.08%
2022/06/08	6	25.68	7	26.00	25.15	-1	1,289	-0.08%
2022/06/07	1	25.65	0	0.00	25.70	1	1,253	0.08%
2022/06/06	0	0.00	1	25.30	25.25	-1	1,237	-0.08%
2022/06/02	1	25.25	0	0.00	25.30	1	1,237	0.08%
2022/05/31	8	23.90	8	24.39	25.00	0	1,108	0.00%
2022/05/30	1	24.00	0	0.00	23.65	1	1,045	0.10%
2022/05/26	1	23.45	1	23.60	23.60	0	1,161	0.00%
2022/05/10	1	20.20	1	20.00	20.60	0	2,386	0.00%
2022/04/25	0	0.00	1	22.00	21.65	-1	2,511	-0.04%
2022/04/22	1	23.60	0	0.00	23.60	1	2,518	0.04%
2022/04/21	2	24.10	2	24.10	24.10	0	2,550	0.00%
2022/04/18	20	24.67	0	0.00	24.50	20	2,810	0.71%
2022/04/13	0	0.00	7	24.42	24.90	-7	2,989	-0.23%
2022/04/12	2	24.15	15	23.72	23.80	-13	3,030	-0.43%
2022/04/07	0	0.00	2	25.15	25.00	-2	3,602	-0.06%
2022/03/29	3	27.30	3	27.50	27.45	0	3,824	0.00%
2022/03/28	3	26.23	0	0.00	27.30	3	3,749	0.08%
2022/03/10	1	25.50	1	25.60	25.00	0	4,092	0.00%
2022/03/07	2	26.00	2	25.95	25.50	0	4,230	0.00%
2022/03/02	1	27.30	0	0.00	27.50	1	4,171	0.02%
2022/03/01	1	27.30	2.4	26.94	28.25	-1.4	4,091	-0.03%
2022/02/25	1	25.55	1	25.65	25.70	0	4,034	0.00%
2022/02/23	13	28.57	12	28.62	27.40	1	3,957	0.03%
2022/02/22	46	29.34	46	29.16	27.60	0	3,833	0.00%
2022/02/21	0	0.00	2	27.50	28.05	-2	3,538	-0.06%
2022/02/17	0	0.00	1	25.55	25.45	-1	3,416	-0.03%
2022/02/16	1.1	25.95	0	0.00	24.90	1.1	3,387	0.03%
2022/02/15	0.1	26.50	1	27.45	25.50	-0.9	3,331	-0.03%
2022/02/14	2	28.05	2	27.63	27.00	0	3,276	0.00%
2022/02/11	25.2	28.28	23	27.81	27.35	2.2	3,069	0.07%
2022/02/10	1	25.80	0	0.00	26.15	1	2,822	0.04%
2022/02/09	0	0.00	2	22.80	23.80	-2	2,715	-0.07%
2022/02/08	0	0.00	1	21.75	21.65	-1	2,702	-0.04%
2022/02/07	0	0.00	1	20.30	21.95	-1	2,690	-0.04%
2022/01/25	1	20.80	0	0.00	20.25	1	2,666	0.04%
2022/01/24	0	0.00	1	20.60	21.50	-1	2,651	-0.04%
2022/01/21	0	0.00	1	22.15	21.85	-1	2,627	-0.04%
2022/01/20	1	23.05	0	0.00	23.05	1	2,612	0.04%
2022/01/13	2	24.00	0	0.00	23.95	2	2,500	0.08%
2022/01/12	0	0.00	2	26.05	26.05	-2	2,466	-0.08%
2022/01/11	3	25.63	2	28.00	25.60	1	2,271	0.04%
2022/01/07	10	29.00	12	28.43	28.45	-2	2,192	-0.09%
2022/01/06	2	28.65	2	27.80	28.70	0	2,088	0.00%
2022/01/05	2	30.40	0	0.00	28.20	2	2,014	0.10%
2022/01/04	0	0.00	2	29.75	29.60	-2	1,963	-0.10%
2022/01/03	7	30.64	4	30.91	30.35	3	1,860	0.16%
2021/12/30	40	34.58	42	34.52	33.70	-2	1,741	-0.11%
2021/12/29	5	33.23	0	0.00	34.30	5	1,341	0.37%
2021/12/28	4	27.55	3	30.33	31.20	1	1,227	0.08%
2021/12/27	2	28.50	0	0.00	28.40	2	1,072	0.19%
2021/12/13	0	0.00	11	32.50	32.30	-11	985	-1.12%
2021/12/10	10	29.45	0	0.00	29.55	10	918	1.09%
2021/12/09	0	0.00	3	30.48	29.45	-3	868	-0.35%
2021/12/08	3	29.30	3	29.13	29.30	0	747	0.00%
2021/12/06	5	23.50	6	24.05	24.25	-1	540	-0.18%
2021/12/03	2	21.90	0	0.00	22.05	2	495	0.40%
2021/12/02	0	0.00	1	20.05	20.05	-1	366	-0.27%
2021/11/23	0	0.00	1	17.75	17.75	-1	268	-0.37%
2021/11/19	1	16.00	0	0.00	16.00	1	262	0.38%
2021/09/16	0	0.00	2	18.88	18.60	-2	466	-0.43%
2021/09/15	0	0.00	2	17.25	17.25	-2	422	-0.47%
2021/08/27	0	0.00	1	15.70	15.70	-1	361	-0.28%
2021/08/20	1	15.80	0	0.00	16.00	1	359	0.28%
2021/08/10	1	17.40	0	0.00	17.35	1	361	0.28%
2021/08/05	0	0.00	4	18.61	18.45	-4	371	-1.08%
2021/07/28	1	17.80	2	17.90	17.85	-1	390	-0.26%
2021/07/27	5	19.15	0	0.00	18.70	5	396	1.26%
2021/07/26	1	19.90	0	0.00	19.55	1	399	0.25%
2021/07/23	1	22.10	9	22.53	19.90	-8	395	-2.02%
2021/07/22	5	20.86	4	21.75	21.75	1	355	0.28%
2021/07/02	2	19.00	0	0.00	19.50	2	331	0.60%
2021/05/04	1	20.20	0	0.00	20.15	1	715	0.14%
2021/04/29	2	24.50	0	0.00	23.90	2	708	0.28%
2021/04/28	1	25.00	0	0.00	25.05	1	708	0.14%
2021/04/21	1	23.80	0	0.00	23.65	1	773	0.13%
2021/04/16	2	23.85	0	0.00	24.25	2	779	0.26%
2021/04/14	3	24.10	0	0.00	24.10	3	807	0.37%
2021/04/07	1	25.00	0	0.00	25.00	1	803	0.12%
2021/03/22	0	0.00	1	31.90	31.00	-1	820	-0.12%
2021/03/19	1	29.05	0	0.00	29.25	1	858	0.12%
2021/03/17	0	0.00	1	27.60	27.50	-1	965	-0.10%
2021/03/16	1	28.20	0	0.00	28.30	1	988	0.10%
2021/03/03	0	0.00	1	23.80	24.75	-1	892	-0.11%
2021/03/02	0	0.00	7	25.70	24.45	-7	886	-0.79%
2021/02/25	0	0.00	2	26.60	26.00	-2	863	-0.23%
2021/02/24	0	0.00	0.1	25.40	26.50	-0.1	847	-0.01%
2021/02/23	5.1	24.34	0	0.00	25.20	5.1	826	0.62%
2021/02/22	0	0.00	3	23.43	23.00	-3	795	-0.38%
2021/02/19	3	22.75	0	0.00	23.00	3	770	0.39%
2021/02/18	0	0.00	0.6	20.85	20.95	-0.6	741	-0.08%
2021/02/17	7	18.86	0	0.00	19.10	7	717	0.97%
2021/01/28	0	0.00	1	17.70	17.30	-1	707	-0.14%
2021/01/26	1	17.75	0	0.00	17.80	1	698	0.14%
2021/01/22	0	0.00	1	17.70	17.80	-1	693	-0.14%
2021/01/19	1	20.70	3	20.70	20.70	-2	662	-0.30%
2020/12/30	1	12.50	0	0.00	12.40	1	586	0.17%
2020/12/25	0	0.00	2	13.10	13.10	-2	558	-0.36%
2020/12/15	0	0.00	13	11.97	11.80	-13	560	-2.32%
2020/12/08	11	12.89	0	0.00	12.95	11	524	2.10%
2020/12/07	0	0.00	2	11.25	11.80	-2	490	-0.41%
2020/12/04	8	13.29	0	0.00	12.45	8	452	1.77%
2020/12/03	2	13.75	0	0.00	13.75	2	390	0.51%
2020/10/19	0	0.00	3	10.30	10.70	-3	275	-1.09%
2020/10/13	0	0.00	17	10.10	10.20	-17	260	-6.53%
2020/08/18	0	0.00	10	9.79	9.87	-10	196	-5.09%
2020/08/17	3	10.50	0	0.00	10.50	3	184	1.63%
2020/07/31	10	8.65	0	0.00	8.70	10	141	7.06%
2019/03/29	0	0.00	4	7.95	7.98	-4	50	-8.00%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2019/03/25	2	8.03	0	0.00	8.03	2	48	4.11%
2019/03/21	2	8.07	0	0.00	8.07	2	48	4.17%
2018/08/01	0	0.00	2	9.98	10.10	-2	177	-1.13%
2018/07/25	2	10.10	0	0.00	10.15	2	176	1.13%