旺矽 (6223)-元大-鳳山券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	888.40	3	881.00	881.00	2	2,722	0.07%
2025/01/21	4.1	882.64	5	885.40	882.00	-0.9	2,718	-0.03%
2025/01/20	2	901.50	2	908.50	909.00	0	2,743	0.00%
2025/01/17	1.1	897.96	2.3	890.42	899.00	-1.2	2,768	-0.04%
2025/01/16	2	888.50	1	884.00	881.00	1	2,771	0.04%
2025/01/15	0.4	884.06	0	0.00	862.00	0.4	2,760	0.01%
2025/01/14	2	910.97	2.2	915.81	927.00	-0.2	2,718	-0.01%
2025/01/13	1.2	900.67	0	0.00	889.00	1.2	2,725	0.04%
2025/01/10	3	955.00	3	954.00	948.00	0	2,723	0.00%
2025/01/09	5	1024.72	5	968.20	952.00	0	2,733	0.00%
2025/01/08	1	974.95	1	992.67	993.00	0	2,759	0.00%
2025/01/07	3	930.67	5	949.65	985.00	-2	2,702	-0.08%
2025/01/06	2	909.50	2	898.59	901.00	0	2,641	0.00%
2025/01/03	1	894.00	1.2	886.11	894.00	-0.2	2,681	-0.01%
2025/01/02	1.1	880.05	1.8	888.29	878.00	-0.7	2,713	-0.03%
2024/12/31	2	915.50	1	916.00	926.00	1	2,696	0.04%
2024/12/30	1	909.00	0	0.00	921.00	1	2,725	0.04%
2024/12/27	3	917.00	3	921.65	925.00	0	2,733	0.00%
2024/12/26	1	908.00	1	889.00	889.00	0	2,716	0.00%
2024/12/25	2	893.50	1.4	895.80	897.00	0.6	2,752	0.02%
2024/12/24	0	868.00	0	0.00	864.00	0	2,737	0.00%
2024/12/20	1.1	898.07	0	0.00	872.00	1.1	2,797	0.04%
2024/12/19	0.3	886.15	0	0.00	893.00	0.3	2,808	0.01%
2024/12/18	1.1	918.14	1	914.02	918.00	0	2,837	0.00%
2024/12/17	0	0.00	0.2	900.31	913.00	-0.2	2,859	-0.01%
2024/12/16	2	878.37	2.2	858.61	848.00	-0.2	2,806	-0.01%
2024/12/12	0.2	863.00	0	0.00	863.00	0.2	2,868	0.01%
2024/12/11	1	856.00	1	860.00	863.00	0	2,922	0.00%
2024/12/10	2	853.03	1	853.96	850.00	1	2,935	0.03%
2024/12/09	0	864.00	0.1	878.00	865.00	-0.1	2,960	0.00%
2024/12/06	0	871.26	0	863.00	874.00	0	2,968	0.00%
2024/12/05	3	875.33	7.2	872.90	895.00	-4.2	2,952	-0.14%
2024/12/04	1	826.98	1.7	818.10	830.00	-0.7	2,896	-0.02%
2024/12/03	3.1	799.81	2.2	784.90	809.00	0.9	2,915	0.03%
2024/12/02	0	770.00	0.2	777.00	778.00	-0.2	2,879	-0.01%
2024/11/29	4	759.75	5.3	749.89	780.00	-1.3	2,869	-0.05%
2024/11/28	4.1	745.32	2	759.36	715.00	2.1	2,838	0.07%
2024/11/27	2	764.00	2	762.50	760.00	0	2,814	0.00%
2024/11/26	0	738.00	0	756.00	763.00	0	2,865	0.00%
2024/11/25	1	761.95	1	755.95	752.00	0	2,904	0.00%
2024/11/22	0	744.00	0	0.00	745.00	0	2,999	0.00%
2024/11/21	0.1	756.18	0	0.00	747.00	0.1	3,074	0.00%
2024/11/20	0.3	746.20	39	733.05	745.00	-38.7	3,135	-1.23%
2024/11/19	1.1	771.82	1	763.00	763.00	0.1	3,147	0.00%
2024/11/18	0.1	765.59	44	751.93	750.00	-43.9	3,163	-1.39%
2024/11/15	2	801.52	2	796.50	791.00	0	3,178	0.00%
2024/11/14	0.1	798.36	0	0.00	797.00	0.1	3,202	0.00%
2024/11/13	85.2	802.86	2	814.00	814.00	83.2	3,236	2.57%
2024/11/12	0.4	785.94	0	0.00	762.00	0.4	3,221	0.01%
2024/11/11	1.1	827.27	1	837.00	819.00	0.1	3,244	0.00%
2024/11/07	2	830.00	1	824.07	830.00	1	3,291	0.03%
2024/11/06	0.2	832.00	0	835.00	832.00	0.2	3,353	0.01%
2024/11/05	3	829.33	3	822.06	821.00	0	3,364	0.00%
2024/11/04	1	805.99	1	818.00	818.00	0	3,396	0.00%
2024/11/01	0	788.00	0	0.00	789.00	0	3,406	0.00%
2024/10/30	1	805.00	1	789.00	805.00	0	3,409	0.00%
2024/10/29	0	780.89	0	0.00	798.00	0	3,413	0.00%
2024/10/28	0	0.00	1	810.00	806.00	-1	3,399	-0.03%
2024/10/25	1	818.80	66	846.35	813.00	-65	3,413	-1.90%
2024/10/24	3	861.33	3	860.08	860.00	0	3,415	0.00%
2024/10/23	3	855.00	4	849.68	860.00	-1	3,429	-0.03%
2024/10/22	3	849.67	3	834.00	834.00	0	3,454	0.00%
2024/10/18	1	830.00	1	835.00	827.00	0	3,514	0.00%
2024/10/17	28.4	841.01	3	829.67	839.00	25.4	3,507	0.72%
2024/10/16	40	837.90	0	850.00	839.00	40	3,505	1.14%
2024/10/15	5	832.23	3.4	851.94	850.00	1.6	3,515	0.05%
2024/10/14	0	0.00	0	790.00	795.00	0	3,465	0.00%
2024/10/11	0	787.00	1	782.00	785.00	-1	3,464	-0.03%
2024/10/09	2	770.51	1	785.00	768.00	1	3,489	0.03%
2024/10/08	1	767.00	3.1	783.18	795.00	-2.1	3,477	-0.06%
2024/10/07	1	746.00	1	758.00	752.00	0	3,479	0.00%
2024/10/04	1.1	748.40	1	754.00	730.00	0.1	3,507	0.00%
2024/10/01	1	768.00	1	762.00	764.00	0	3,523	0.00%
2024/09/30	0.1	756.17	0	0.00	747.00	0.1	3,509	0.00%
2024/09/27	1.2	766.75	0	0.00	759.00	1.2	3,499	0.03%
2024/09/26	1.1	781.27	1	762.00	765.00	0.1	3,467	0.00%
2024/09/25	1	783.00	2	765.72	760.00	-1	3,475	-0.03%
2024/09/24	1.2	758.13	0	0.00	750.00	1.2	3,450	0.03%
2024/09/23	1.1	779.09	0	0.00	775.00	1.1	3,442	0.03%
2024/09/20	0.4	797.69	0.3	824.84	798.00	0.1	3,435	0.00%
2024/09/19	3	802.33	3.1	810.82	814.00	-0.1	3,418	0.00%
2024/09/18	0.1	777.00	0	771.00	767.00	0.1	3,387	0.00%
2024/09/16	4	801.75	4	795.75	789.00	0	3,391	0.00%
2024/09/13	0	786.00	0	789.00	787.00	0	3,352	0.00%
2024/09/12	4	764.25	3	772.00	780.00	1	3,343	0.03%
2024/09/11	3	742.63	3	722.00	750.00	0	3,317	0.00%
2024/09/10	0	737.00	1	712.17	721.00	-1	3,319	-0.03%
2024/09/09	0.2	729.00	0	0.00	744.00	0.2	3,333	0.01%
2024/09/06	1	754.81	5	746.60	733.00	-4	3,383	-0.12%
2024/09/05	3	765.85	3	753.00	746.00	0	3,432	0.00%
2024/09/04	5	761.40	3	764.33	763.00	2	3,401	0.06%
2024/09/03	1.1	768.27	0	0.00	755.00	1.1	3,335	0.03%
2024/09/02	1	777.91	1	770.00	753.00	0	3,353	0.00%
2024/08/30	1	757.99	1	764.06	768.00	0	3,371	0.00%
2024/08/29	1	782.00	3	783.67	768.00	-2	3,337	-0.06%
2024/08/28	2	791.31	4	804.00	774.00	-2	3,304	-0.06%
2024/08/27	2	811.00	1	798.00	814.00	1	3,256	0.03%
2024/08/26	2	812.50	2	798.00	798.00	0	3,227	0.00%
2024/08/23	2	768.03	2	795.00	807.00	0	3,160	0.00%
2024/08/22	3	738.33	2	757.50	742.00	1	3,123	0.03%
2024/08/21	4	706.50	4.1	714.51	715.00	-0.1	3,104	0.00%
2024/08/20	0	688.00	0	0.00	688.00	0	3,210	0.00%
2024/08/19	2	677.50	1	694.00	693.00	1	3,236	0.03%
2024/08/16	0	0.00	4.2	662.26	666.00	-4.2	3,296	-0.13%
2024/08/15	6	664.00	5.4	662.28	665.00	0.6	3,302	0.02%
2024/08/14	1	631.09	1.6	643.42	648.00	-0.6	3,292	-0.02%
2024/08/13	3	581.67	2	589.95	591.00	1	3,235	0.03%
2024/08/12	0	566.00	0	0.00	560.00	0	3,197	0.00%
2024/08/09	2	579.50	2	578.96	573.00	0	3,219	0.00%
2024/08/08	7.1	542.12	8	563.75	559.00	-0.9	3,210	-0.03%
2024/08/06	6	487.33	6	480.50	475.00	0	3,233	0.00%
2024/08/05	0.1	495.50	0	0.00	481.50	0.1	3,321	0.00%
2024/08/02	0.1	553.64	0	0.00	535.00	0.1	3,331	0.00%
2024/08/01	1	563.00	1	546.00	553.00	0	3,361	0.00%
2024/07/31	4	543.00	4	541.00	541.00	0	3,407	0.00%
2024/07/30	0.5	531.80	0	0.00	555.00	0.5	3,452	0.01%
2024/07/22	2.2	536.73	3	556.67	531.00	-0.8	3,605	-0.02%
2024/07/19	3	588.66	3	596.00	590.00	0	3,592	0.00%
2024/07/18	1.1	605.84	0	605.00	610.00	1.1	3,630	0.03%
2024/07/17	1	630.00	1	621.00	623.00	0	3,673	0.00%
2024/07/16	1	606.14	2	629.00	617.00	-1	3,719	-0.03%
2024/07/15	1	627.00	1	636.00	635.00	0	3,760	0.00%
2024/07/11	0	617.48	0	0.00	620.00	0	3,821	0.00%
2024/07/10	0	0.00	1	593.00	600.00	-1	3,827	-0.03%
2024/07/08	2	551.00	2.1	549.15	549.00	-0.1	3,931	0.00%
2024/07/05	2	563.50	1	544.92	582.00	1	3,967	0.02%
2024/07/04	0	533.00	0	0.00	535.00	0	3,997	0.00%
2024/07/02	3	543.30	1	539.00	539.00	2	4,034	0.05%
2024/06/28	1	532.00	0	0.00	530.00	1	4,032	0.02%
2024/06/26	0	0.00	0	537.00	539.00	0	4,013	0.00%
2024/06/25	2	530.00	2	536.00	536.00	0	4,005	0.00%
2024/06/24	3	523.00	2	524.50	518.00	1	3,973	0.03%
2024/06/21	3	538.87	3	528.33	528.00	0	3,971	0.00%
2024/06/20	0.1	527.00	3	525.00	529.00	-2.9	3,960	-0.07%
2024/06/19	1	523.00	0	0.00	525.00	1	3,955	0.03%
2024/06/18	1	538.00	1	524.00	524.00	0	3,944	0.00%
2024/06/14	0	0.00	3	534.00	537.00	-3	3,942	-0.08%
2024/06/13	5	548.80	5	553.80	560.00	0	3,921	0.00%
2024/06/12	3	530.00	1	542.33	537.00	2	3,888	0.05%
2024/06/07	2	494.00	0	0.00	496.50	2	3,860	0.05%
2024/06/06	1	492.00	2	495.75	491.00	-1	3,915	-0.03%
2024/06/05	2	497.25	1.1	497.31	498.00	0.9	3,946	0.02%
2024/06/04	0	0.00	1	484.50	484.00	-1	4,023	-0.02%
2024/06/03	0	0.00	1	488.00	490.00	-1	4,043	-0.02%
2024/05/31	4.1	490.74	3	485.83	482.00	1.1	4,048	0.03%
2024/05/30	0	0.00	2	503.00	493.50	-2	4,075	-0.05%
2024/05/29	3	484.33	1	489.00	492.00	2	4,074	0.05%
2024/05/28	2	510.50	4	499.00	495.50	-2	4,055	-0.05%
2024/05/27	1	513.00	2	506.75	497.50	-1	4,023	-0.02%
2024/05/24	4	488.25	2	497.75	509.00	2	4,016	0.05%
2024/05/23	4	476.82	4	470.63	470.00	0	3,919	0.00%
2024/05/22	1	479.53	1.5	470.73	477.00	-0.5	3,910	-0.01%
2024/05/17	1	440.00	1	432.50	440.00	0	3,967	0.00%
2024/05/16	2	434.50	3	428.50	434.50	-1	3,983	-0.03%
2024/05/15	2	430.25	2	431.75	424.00	0	4,007	0.00%
2024/05/14	1	421.83	1	425.00	436.00	0	4,046	0.00%
2024/05/13	1	426.50	1	429.95	429.00	0	4,014	0.00%
2024/05/10	3.5	435.86	1	441.50	430.50	2.5	4,014	0.06%
2024/05/09	1	441.50	1	438.50	447.50	0	3,968	0.00%
2024/05/08	3	422.17	3	419.50	425.00	0	3,899	0.00%
2024/05/07	0	414.00	0.1	416.50	412.00	0	3,865	0.00%
2024/05/06	1.1	398.76	2.1	416.41	398.00	-1	3,823	-0.03%
2024/05/03	1	412.00	0.1	416.00	406.50	0.9	3,771	0.02%
2024/05/02	3.1	432.45	2	437.00	427.50	1.1	3,736	0.03%
2024/04/30	3	448.67	2	431.25	443.00	1	3,719	0.03%
2024/04/29	6	431.00	5	429.80	431.00	1	3,637	0.03%
2024/04/26	3	399.33	3.1	408.45	402.00	-0.1	3,591	0.00%
2024/04/25	2.1	381.90	2	382.50	381.00	0.1	3,604	0.00%
2024/04/24	8.1	401.60	8.1	404.25	402.50	0	3,615	0.00%
2024/04/23	1	386.00	1.1	389.50	386.00	-0.1	3,577	0.00%
2024/04/22	5.1	382.05	5	378.60	368.50	0.1	3,573	0.00%
2024/04/19	3	391.33	4	394.63	397.50	-1	3,606	-0.03%
2024/04/18	2	410.75	2	395.50	393.50	0	3,626	0.00%
2024/04/16	1	374.50	1	378.00	376.50	0	3,740	0.00%
2024/04/15	1	393.50	2	398.75	390.50	-1	3,875	-0.03%
2024/04/12	5	387.60	5	394.95	408.00	0	3,809	0.00%
2024/04/11	1	352.52	1	368.96	371.00	0	3,735	0.00%
2024/04/10	3	345.67	6	337.75	337.50	-3	3,738	-0.08%
2024/04/09	0.1	338.00	1.1	326.54	325.00	-1	3,756	-0.03%
2024/04/08	1	324.50	0	0.00	324.00	1	3,908	0.03%
2024/04/03	4	327.63	1.1	324.00	324.00	3	3,918	0.08%
2024/04/02	2.1	329.00	2	327.00	327.00	0.1	3,928	0.00%
2024/04/01	3	322.33	3	321.00	321.00	0	3,891	0.00%
2024/03/22	0	0.00	1	312.50	313.00	-1	3,915	-0.03%
2024/03/21	0	0.00	2	316.00	311.00	-2	3,914	-0.05%
2024/03/20	2	319.75	4	320.38	317.00	-2	3,910	-0.05%
2024/03/19	1	330.50	0	0.00	324.50	1	3,939	0.03%
2024/03/18	3	324.00	1	324.50	327.00	2	3,902	0.05%
2024/03/15	6	313.58	6	311.08	312.50	0	3,867	0.00%
2024/03/14	5	305.60	5	301.50	300.50	0	3,825	0.00%
2024/03/13	7	313.57	9	309.50	306.00	-2	3,812	-0.05%
2024/03/12	4	318.88	4.3	322.17	320.00	-0.3	3,767	-0.01%
2024/03/11	2	296.00	1.2	294.75	302.00	0.8	3,706	0.02%
2024/03/08	6.6	297.23	5	299.40	289.00	1.6	3,654	0.04%
2024/03/06	2	323.50	1	326.50	323.50	1	3,530	0.03%
2024/03/05	4	327.88	4	328.50	331.50	0	3,564	0.00%
2024/03/04	2	333.25	3.2	333.57	333.00	-1.2	3,509	-0.03%
2024/03/01	3	322.83	3	325.67	326.00	0	3,483	0.00%
2024/02/29	1	320.00	1	323.00	323.00	0	3,473	0.00%
2024/02/27	1	325.50	2	324.50	322.00	-1	3,465	-0.03%
2024/02/26	3.2	321.53	3	328.83	320.00	0.2	3,478	0.01%
2024/02/23	3	342.83	3	340.83	340.00	0	3,439	0.00%
2024/02/22	1	334.00	1.1	340.27	339.50	-0.1	3,400	0.00%
2024/02/21	7.1	309.85	8	309.64	327.50	-0.9	3,281	-0.03%
2024/02/20	1	292.00	0	0.00	298.00	1	3,245	0.03%
2024/02/19	1	294.00	1	296.95	296.00	0	3,257	0.00%
2024/02/16	3	306.00	2	308.17	305.50	1	3,264	0.03%
2024/02/05	0	0.00	1	275.50	275.00	-1	3,275	-0.03%
2024/02/02	1	279.50	0	0.00	278.50	1	3,359	0.03%
2024/01/31	2.1	279.00	8	277.88	276.50	-5.9	3,354	-0.18%