高僑 (6234)-元大-鳳山券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	26.90	8	26.98	27.10	-7	485	-1.44%
2024/12/06	3	27.70	0	0.00	27.25	3	471	0.64%
2024/12/03	2	26.60	2	26.80	26.80	0	461	0.00%
2024/11/11	0	0.00	1	27.15	26.85	-1	434	-0.23%
2024/11/08	2	29.05	1	28.45	28.35	1	426	0.23%
2024/10/25	3	29.10	3	28.80	28.85	0	410	0.00%
2024/10/23	0	0.00	1	28.35	28.35	-1	389	-0.26%
2024/10/21	1	29.75	0	0.00	29.20	1	369	0.27%
2024/10/18	0	0.00	1	28.40	28.50	-1	303	-0.33%
2024/10/11	1	24.75	0	0.00	25.00	1	248	0.40%
2024/09/18	3	26.05	3	26.00	25.70	0	748	0.00%
2024/08/21	0	0.00	1	26.55	26.60	-1	997	-0.10%
2024/08/19	0	0.00	1	26.00	26.35	-1	1,279	-0.08%
2024/08/13	0	0.00	0.2	26.00	26.10	-0.2	1,285	-0.02%
2024/08/12	1	26.10	0	0.00	25.90	1	1,286	0.08%
2024/08/08	0	0.00	0.2	26.05	25.85	-0.2	1,285	-0.02%
2024/07/18	9	30.49	9	29.21	29.35	0	1,278	0.00%
2024/07/11	2	29.35	0	0.00	29.55	2	1,251	0.16%
2024/07/05	1	32.40	8	33.64	33.20	-7	1,214	-0.58%
2024/07/04	1	31.85	1.1	32.65	31.55	-0.1	1,155	0.00%
2024/07/03	0	0.00	4	32.00	31.25	-4	1,182	-0.34%
2024/07/02	0	0.00	2	31.90	31.90	-2	1,167	-0.17%
2024/07/01	4	30.65	0	0.00	30.75	4	1,164	0.34%
2024/06/20	5	28.43	5	28.60	28.50	0	1,365	0.00%
2024/06/19	0.1	28.75	0	0.00	28.10	0.1	1,378	0.00%
2024/06/17	0.1	29.50	0	0.00	29.00	0.1	1,454	0.01%
2024/06/11	2	28.60	0	0.00	28.50	2	1,494	0.13%
2024/06/07	7	29.15	7	29.50	29.40	0	1,528	0.00%
2024/06/05	0	0.00	0.1	29.40	29.25	-0.1	1,606	-0.01%
2024/06/03	0	0.00	0.3	30.65	30.75	-0.3	1,591	-0.02%
2024/05/28	0	0.00	1	31.30	31.15	-1	1,542	-0.06%
2024/05/27	1	32.20	0	0.00	31.80	1	1,506	0.07%
2024/05/24	2	29.95	1	31.20	30.25	1	1,399	0.07%
2024/05/23	3	30.80	4.1	30.68	30.75	-1.1	1,300	-0.08%
2024/05/20	1	27.75	0	0.00	27.85	1	1,113	0.09%
2024/05/15	0	0.00	0.2	27.85	27.30	-0.2	1,194	-0.02%
2024/05/02	1	28.05	0.2	28.45	27.90	0.8	1,177	0.07%
2024/04/30	0.3	28.75	1	28.45	28.30	-0.7	1,172	-0.06%
2024/04/26	0	0.00	2	28.60	28.45	-2	1,172	-0.17%
2024/04/24	0.1	28.95	0	0.00	29.05	0.1	1,165	0.01%
2024/04/15	7	30.30	5	30.04	29.70	2	1,151	0.17%
2024/04/12	0	0.00	1	29.95	29.60	-1	1,133	-0.09%
2024/04/10	1	32.20	1	31.55	31.65	0	1,097	0.00%
2024/04/09	1	33.10	3	32.77	32.30	-2	1,077	-0.19%
2024/04/08	1	31.40	2	31.30	31.30	-1	992	-0.10%
2024/04/03	1.3	31.87	5	32.20	32.20	-3.7	968	-0.38%
2024/04/02	7	31.40	12	31.20	32.75	-5	898	-0.56%
2024/04/01	0	0.00	10	29.87	29.80	-10	747	-1.34%
2024/03/29	5	29.00	0	0.00	28.65	5	735	0.68%
2024/03/28	16	29.52	0	0.00	29.60	16	727	2.20%
2024/03/27	11	30.70	10	30.91	30.45	1	703	0.14%
2024/03/25	1	30.60	4	30.08	30.70	-3	605	-0.50%
2024/03/22	5	29.78	12	29.50	29.30	-7	561	-1.25%
2024/03/21	6	30.03	7	29.03	29.00	-1	542	-0.18%
2024/03/20	21	29.32	11	29.32	29.65	10	516	1.94%
2024/03/19	0	0.00	2	28.30	28.25	-2	458	-0.44%
2024/03/15	1	28.25	8	28.80	28.20	-7	448	-1.56%
2024/03/13	1	28.75	1	29.70	29.25	0	423	0.00%
2024/03/12	3	28.45	0	0.00	29.50	3	386	0.78%
2024/03/11	0	0.00	1	28.00	27.65	-1	341	-0.29%
2024/03/04	1	27.40	1	26.95	26.80	0	295	0.00%
2024/02/29	0	26.50	0	0.00	26.55	0	294	0.01%
2024/02/21	0	0.00	16	26.71	26.90	-16	306	-5.21%
2024/02/20	0	0.00	2	26.68	26.75	-2	305	-0.65%
2024/02/19	17	26.90	0	0.00	26.90	17	303	5.59%
2024/02/16	1	26.70	0	0.00	26.40	1	258	0.39%
2024/02/15	0	25.30	0	0.00	24.70	0	229	0.01%
2024/02/05	0	25.60	0	0.00	25.30	0	222	0.01%
2024/01/31	0	0.00	1	25.50	25.30	-1	242	-0.41%
2024/01/26	8	25.80	0	0.00	25.55	8	245	3.26%
2024/01/25	3	25.90	3	25.80	25.80	0	244	0.00%
2024/01/23	1	25.40	0	0.00	25.30	1	236	0.42%
2024/01/08	0	0.00	1	27.55	27.20	-1	254	-0.39%
2024/01/05	1	27.65	1	27.60	27.70	0	262	0.00%
2024/01/03	0	27.70	0	0.00	27.30	0	272	0.01%
2024/01/02	0	27.40	0	0.00	27.45	0	272	0.01%
2023/12/29	0	27.60	0	0.00	27.40	0	273	0.00%
2023/11/27	0	29.45	0	0.00	29.10	0	664	0.00%
2023/11/24	6	29.95	6	30.05	29.65	0	688	0.00%
2023/11/09	1	29.70	1	29.60	29.15	0	1,027	0.00%
2023/10/26	1	27.90	0	0.00	27.85	1	1,288	0.08%
2023/10/25	2	28.15	2	27.95	27.95	0	1,294	0.00%
2023/10/18	0	0.00	1	27.05	26.90	-1	1,334	-0.07%
2023/10/12	1	29.90	0	0.00	29.80	1	1,425	0.07%
2023/09/21	3	30.35	0	0.00	30.20	3	1,818	0.16%
2023/09/20	2	30.55	2	30.70	30.65	0	1,830	0.00%
2023/09/11	0	0.00	1	33.15	32.50	-1	1,916	-0.05%
2023/09/08	2	33.70	2	34.00	34.05	0	1,858	0.00%
2023/09/05	1.1	32.71	0	0.00	32.40	1.1	1,877	0.06%
2023/08/30	0	33.60	0	0.00	33.70	0	1,836	0.00%
2023/08/29	1.1	32.74	1	33.10	34.00	0.1	1,838	0.00%
2023/08/28	0	0.00	3	34.45	34.40	-3	1,789	-0.17%
2023/08/25	1	32.10	1	32.25	32.35	0	1,681	0.00%
2023/08/24	7	32.42	7	32.44	32.25	0	1,697	0.00%
2023/08/23	1	32.00	0	0.00	31.30	1	1,692	0.06%
2023/08/22	0	0.00	5	31.11	30.75	-5	1,710	-0.29%
2023/08/21	5	32.49	0	0.00	31.60	5	1,763	0.28%
2023/08/17	0	0.00	0.5	32.10	32.00	-0.5	1,903	-0.03%
2023/08/14	0	0.00	2	30.63	30.10	-2	2,188	-0.09%
2023/08/11	0	0.00	1	31.20	30.60	-1	2,368	-0.04%
2023/08/09	0	0.00	2	32.40	32.40	-2	2,510	-0.08%
2023/08/08	3	33.90	3	33.27	33.10	0	2,611	0.00%
2023/08/01	15	33.87	10	33.75	33.90	5	3,317	0.15%
2023/07/31	0	0.00	2	32.48	33.75	-2	3,355	-0.06%
2023/07/28	2	30.80	0	0.00	30.70	2	3,654	0.05%
2023/07/26	0	0.00	1.2	30.58	30.40	-1.2	4,453	-0.03%
2023/07/19	0	0.00	4	31.90	30.95	-4	5,043	-0.08%
2023/07/18	4	32.49	3	32.83	31.50	1	5,073	0.02%
2023/07/14	1	34.80	3	35.25	34.90	-2	5,110	-0.04%
2023/07/13	7	33.64	3	34.50	34.35	4	5,304	0.08%
2023/07/12	0	0.00	2	34.60	33.90	-2	5,493	-0.04%
2023/07/11	28	35.26	27.5	35.67	35.15	0.5	5,643	0.01%
2023/07/10	1	33.35	0	0.00	33.35	1	5,772	0.02%
2023/07/06	1	30.85	0	0.00	30.80	1	5,888	0.02%
2023/07/05	0.7	32.20	0	0.00	31.80	0.7	5,884	0.01%
2023/07/03	0	0.00	11	32.17	32.25	-11	5,875	-0.19%
2023/06/30	9	32.08	6	31.78	31.95	3	5,872	0.05%
2023/06/29	2	31.80	1	32.20	31.85	1	5,870	0.02%
2023/06/28	0	0.00	2	32.75	32.10	-2	5,869	-0.03%
2023/06/27	2	31.63	0	0.00	31.80	2	5,871	0.03%
2023/06/26	0	0.00	5	32.36	32.35	-5	5,905	-0.08%
2023/06/21	1	33.20	1	33.35	33.20	0	5,911	0.00%
2023/06/20	20	33.84	9	34.04	33.60	11	5,909	0.19%
2023/06/19	3	34.52	1	34.60	34.30	2	5,895	0.03%
2023/06/16	0	0.00	1	33.00	32.50	-1	5,831	-0.02%
2023/06/15	0.3	33.20	0	0.00	33.30	0.3	5,830	0.01%
2023/06/14	1	32.30	1	32.30	32.35	0	5,819	0.00%
2023/06/08	1	34.50	0	0.00	34.45	1	5,807	0.02%
2023/06/07	1	35.10	0	0.00	34.55	1	5,831	0.02%
2023/05/31	0	0.00	2	34.10	34.50	-2	6,155	-0.03%
2023/05/30	0	0.00	5	34.55	34.05	-5	6,155	-0.08%
2023/05/29	0	0.00	7	35.24	34.85	-7	6,139	-0.11%
2023/05/26	9	34.90	0	0.00	34.40	9	6,112	0.15%
2023/05/25	6	36.21	5	36.60	35.75	1	6,110	0.02%
2023/05/24	15	38.15	15	37.00	37.00	0	6,097	0.00%
2023/05/22	3	37.03	2	37.35	37.20	1	5,972	0.02%
2023/05/19	10.1	36.79	9	37.87	36.05	1.1	5,886	0.02%
2023/05/18	5	37.27	5	36.50	36.70	0	5,745	0.00%
2023/05/17	0	0.00	1	36.75	36.50	-1	5,643	-0.02%
2023/05/16	20	36.25	25	35.52	35.00	-5	5,461	-0.09%
2023/05/15	8	35.48	6	35.03	34.90	2	5,382	0.04%
2023/05/12	1	37.05	0	0.00	36.80	1	5,324	0.02%
2023/05/11	12.1	39.35	7	37.46	37.75	5.1	5,230	0.10%
2023/05/10	7	38.75	28	38.66	39.80	-21	4,936	-0.43%
2023/05/09	14	37.67	21	36.82	36.20	-7	4,666	-0.15%
2023/05/08	12	38.32	13	38.74	37.80	-1	4,581	-0.02%
2023/05/05	42	38.25	35	38.53	38.45	7	4,493	0.16%
2023/05/04	34	39.52	23	39.44	39.85	11	4,331	0.25%
2023/05/03	41	38.12	48.5	39.02	38.60	-7.5	4,009	-0.19%
2023/05/02	25	38.13	3	37.70	36.70	22	3,619	0.61%
2023/04/28	1	36.25	1	37.95	37.95	0	3,201	0.00%
2023/04/27	6	33.08	26.5	34.38	34.50	-20.5	3,063	-0.67%
2023/04/25	11.5	31.05	1	31.15	30.00	10.5	2,799	0.38%
2023/04/24	0.5	31.55	5	30.35	31.90	-4.5	2,686	-0.17%
2023/04/21	2	29.55	1	30.00	29.00	1	2,599	0.04%
2023/04/20	1	29.80	0	0.00	29.70	1	2,557	0.04%
2023/04/18	6	31.38	33	31.80	31.80	-27	2,442	-1.11%
2023/04/17	9	29.54	9.1	30.64	32.10	-0.1	2,210	0.00%
2023/04/14	15	28.82	16	28.86	29.20	-1	1,995	-0.05%
2023/04/13	25	27.41	25	27.62	27.60	0	1,813	0.00%
2023/04/12	5	25.49	1	25.00	26.00	4	1,607	0.25%
2023/04/06	2	24.50	2	24.50	24.50	0	1,629	0.00%
2023/03/28	3	24.97	2	24.45	24.50	1	1,639	0.06%
2023/03/27	6	25.30	6	25.65	25.20	0	1,645	0.00%
2023/03/22	0	0.00	8	24.50	24.80	-8	1,746	-0.46%
2023/03/21	8	24.88	0	0.00	24.30	8	1,937	0.41%
2023/03/16	0	0.00	10	23.25	23.30	-10	2,075	-0.48%
2023/03/10	2	24.60	6	24.63	24.45	-4	2,173	-0.18%
2023/03/09	0	0.00	2	26.50	25.80	-2	2,218	-0.09%
2023/03/08	6	26.51	9	26.93	26.75	-3	2,200	-0.14%
2023/03/07	9	26.07	1	26.90	26.30	8	2,102	0.38%
2023/03/06	0	0.00	2	25.43	26.00	-2	1,885	-0.11%
2023/02/24	0	0.00	1	23.80	23.45	-1	1,746	-0.06%
2023/02/22	0	0.00	1	23.70	24.20	-1	1,678	-0.06%
2023/02/13	2	21.78	1	22.10	21.90	1	1,579	0.06%
2023/02/06	0	0.00	2	21.98	22.15	-2	1,493	-0.13%
2023/02/02	0	0.00	8	22.15	22.15	-8	1,483	-0.54%
2023/02/01	1	22.15	2	22.50	22.20	-1	1,475	-0.07%
2023/01/17	0	0.00	2	21.70	21.70	-2	1,447	-0.14%
2023/01/11	2	21.58	0	0.00	21.45	2	1,412	0.14%
2023/01/10	2	22.18	0	0.00	22.20	2	1,396	0.14%
2023/01/06	0	0.00	2	22.25	22.25	-2	1,384	-0.14%
2023/01/04	1	23.25	3	23.55	23.10	-2	1,359	-0.15%
2023/01/03	2	23.63	3	23.62	23.45	-1	1,343	-0.07%
2022/12/30	2	24.08	3	23.77	23.60	-1	1,314	-0.08%
2022/12/29	1	23.10	1	23.30	23.50	0	1,208	0.00%
2022/12/28	7	23.51	0	0.00	22.80	7	1,186	0.59%
2022/12/20	0	0.00	24	22.41	21.80	-24	1,015	-2.36%
2022/12/19	24	22.94	11	23.52	22.40	13	1,003	1.30%
2022/12/16	5	23.71	5	23.42	23.35	0	979	0.00%
2022/12/15	10	24.30	4	24.28	24.05	6	951	0.63%
2022/12/14	1	22.90	9	23.28	23.00	-8	836	-0.96%
2022/12/13	30	24.53	9	24.00	23.50	21	797	2.63%
2022/12/12	0	0.00	2	24.40	24.40	-2	586	-0.34%
2022/12/09	1	22.70	0	0.00	22.20	1	521	0.19%
2022/12/08	1	23.70	1	23.40	23.30	0	489	0.00%
2022/12/07	4	22.45	0	0.00	22.45	4	403	0.99%
2022/12/06	2	22.00	1	22.05	22.15	1	371	0.27%
2022/12/05	1	22.60	0	0.00	22.60	1	350	0.29%
2022/11/08	2	17.60	0	0.00	17.65	2	77	2.59%
2022/10/28	0	17.55	0	0.00	17.55	0	80	0.01%
2022/09/02	0	0.00	0.2	19.00	19.00	-0.2	68	-0.35%
2022/08/18	0	0.00	0.1	18.85	18.90	-0.1	72	-0.11%
2022/05/13	0	0.00	5	20.50	20.15	-5	96	-5.17%
2022/04/06	0	0.00	0	20.25	20.25	0	104	0.00%
2022/02/10	0	0.00	1	20.65	20.65	-1	262	-0.38%
2022/01/04	1	21.85	0	0.00	22.00	1	300	0.33%
2022/01/03	0	0.00	5	21.85	21.75	-5	292	-1.71%
2021/12/20	5	20.70	0	0.00	20.70	5	274	1.82%
2021/11/17	0	0.00	1	20.95	21.00	-1	203	-0.49%
2021/11/10	5	20.85	5	22.55	20.70	0	181	0.00%
2021/09/02	0	0.00	3	20.40	20.60	-3	239	-1.26%
2021/07/29	0	0.00	2.2	21.47	21.45	-2.2	476	-0.45%
2021/07/12	5	21.85	0	0.00	21.80	5	576	0.87%
2021/06/18	1	23.20	0	0.00	23.05	1	538	0.19%
2021/06/10	0	0.00	1	23.30	23.20	-1	536	-0.19%
2021/06/09	1	23.65	2	23.65	23.60	-1	874	-0.11%
2021/06/08	1	24.80	6	26.62	23.45	-5	861	-0.58%
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/05/24	0	0.00	7	22.65	22.50	-7	703	-1.00%
2021/05/21	0	0.00	7	22.85	22.75	-7	705	-0.99%
2021/05/20	8	22.29	12	22.58	22.40	-4	705	-0.57%
2021/05/19	5	21.65	0	0.00	21.90	5	706	0.71%
2021/05/18	13	21.70	1	21.70	21.70	12	706	1.70%
2021/05/11	2	22.80	0	0.00	22.70	2	692	0.29%
2021/04/29	1	23.65	0	0.00	24.05	1	680	0.15%
2021/04/23	1	23.95	0	0.00	24.00	1	670	0.15%
2021/04/22	2	24.43	0	0.00	23.80	2	671	0.30%
2021/04/21	13	24.83	1	25.05	24.55	12	659	1.82%
2021/04/20	6	24.61	0	0.00	24.60	6	644	0.93%
2021/04/15	0	0.00	2	22.70	22.60	-2	645	-0.31%
2021/04/09	2	22.85	0	0.00	22.75	2	681	0.29%
2021/03/16	0	0.00	40	23.69	23.65	-40	640	-6.24%
2021/03/15	43	24.10	3	23.90	23.90	40	625	6.40%
2021/02/18	0	0.00	0.1	22.90	22.90	-0.1	260	-0.03%
2021/02/04	0	23.45	0	0.00	22.40	0	254	0.00%
2020/09/01	1	24.75	0	0.00	24.70	1	984	0.10%
2020/08/11	7	27.79	7	28.00	28.00	0	917	0.00%
2020/08/07	3	27.75	3	27.30	27.30	0	917	0.00%
2020/08/06	0	0.00	10	27.31	27.50	-10	941	-1.06%
2020/07/30	2	28.73	0	0.00	28.40	2	880	0.23%
2020/07/28	0	0.00	2	30.55	30.10	-2	800	-0.25%
2020/07/27	16	31.05	16	30.80	31.65	0	755	0.00%
2020/07/24	4	30.00	4	29.88	30.40	0	650	0.00%
2020/07/23	16	29.75	3	29.97	30.40	13	608	2.14%
2020/07/13	0	0.00	1	28.00	27.30	-1	480	-0.21%
2020/07/09	1	28.10	0	0.00	27.10	1	452	0.22%
2020/07/08	1	28.00	0	0.00	27.80	1	438	0.23%
2020/06/09	0	0.00	1	26.15	26.00	-1	406	-0.25%
2020/06/08	1	26.60	0	0.00	26.60	1	421	0.24%
2020/06/05	0	0.00	0.7	26.00	26.20	-0.7	419	-0.17%
2020/05/27	1	26.70	0	0.00	26.65	1	424	0.24%
2020/05/26	1	26.30	0	0.00	26.25	1	419	0.24%
2020/05/21	0	0.00	1	25.25	25.20	-1	408	-0.24%
2020/05/14	1	26.35	0	0.00	25.50	1	434	0.23%
2020/05/13	1	26.40	1	26.50	26.60	0	420	0.00%
2020/03/25	0	0.00	2	19.30	19.25	-2	577	-0.35%
2020/03/20	0	0.00	4	17.75	17.80	-4	763	-0.52%
2020/03/16	0	0.00	2	21.40	21.40	-2	940	-0.21%
2020/03/11	0	0.00	2	25.80	25.65	-2	916	-0.22%
2020/03/06	1	27.70	0	0.00	27.45	1	920	0.11%
2020/03/03	1	28.05	0	0.00	27.90	1	934	0.11%
2020/02/21	0	0.00	1	30.70	30.55	-1	950	-0.11%
2020/02/11	0	0.00	0.2	29.20	29.40	-0.2	941	-0.03%
2020/01/31	0	0.00	0.1	29.60	29.60	-0.1	919	-0.01%
2020/01/15	1	32.85	0	0.00	32.00	1	885	0.11%
2019/12/19	1	31.10	2	31.00	31.80	-1	850	-0.12%
2019/12/18	2	30.30	0	0.00	30.95	2	827	0.24%
2019/12/17	2	32.85	3	31.10	31.20	-1	793	-0.13%
2019/12/13	1	30.55	3	29.32	30.80	-2	530	-0.38%
2019/11/21	1	28.25	0	0.00	28.35	1	450	0.22%
2019/11/12	0	0.00	5	27.15	27.10	-5	427	-1.17%
2019/10/30	0	0.00	2	26.70	26.70	-2	440	-0.45%
2019/10/23	0	0.00	5	27.90	27.85	-5	436	-1.15%
2019/10/07	5	28.10	0	0.00	28.00	5	462	1.08%
2019/10/04	1	27.75	0	0.00	27.60	1	464	0.22%
2019/10/03	1	29.50	0	0.00	28.10	1	472	0.21%
2019/10/01	1	29.00	0	0.00	29.10	1	620	0.16%
2019/08/22	0	0.00	2	25.00	24.85	-2	974	-0.21%
2019/07/09	1	27.80	1	27.85	27.85	0	1,126	0.00%
2019/07/08	1	29.85	0	0.00	28.40	1	1,103	0.09%
2019/07/04	5	28.35	0	0.00	28.20	5	913	0.55%
2019/06/14	1	26.20	0	0.00	26.35	1	1,205	0.08%
2019/06/12	1	25.80	1	25.85	25.95	0	1,206	0.00%
2019/06/10	1	25.60	0	0.00	25.50	1	1,212	0.08%
2019/06/03	2	26.80	2	27.33	28.10	0	1,175	0.00%
2019/05/15	1	25.40	0	0.00	25.45	1	1,153	0.09%
2019/05/09	1	25.80	0	0.00	26.15	1	1,116	0.09%
2019/05/02	0	0.00	1	24.80	25.00	-1	1,064	-0.09%
2019/04/26	1	24.00	1	24.25	24.00	0	1,068	0.00%
2019/04/11	1	24.10	0	0.00	24.10	1	1,009	0.10%
2019/03/29	1	25.40	0	0.00	25.60	1	894	0.11%
2019/03/25	0	0.00	1	25.20	25.10	-1	782	-0.13%
2019/03/22	1	26.50	1	26.70	26.50	0	757	0.00%
2019/03/13	0	0.00	1	24.30	24.20	-1	520	-0.19%
2019/03/12	2	24.63	0	0.00	24.45	2	511	0.39%
2019/03/11	1	24.35	0	0.00	24.45	1	474	0.21%
2019/03/05	10	24.20	10	24.00	24.00	0	375	0.00%
2019/02/27	0	0.00	1.6	22.16	22.90	-1.6	311	-0.50%
2019/02/25	0	0.00	3	21.42	21.45	-3	267	-1.12%
2018/12/17	1	18.40	0	0.00	18.45	1	97	1.03%
2018/07/02	0	0.00	1	18.20	17.90	-1	339	-0.29%
2018/05/30	0	0.00	3	17.75	17.75	-3	299	-1.00%
2018/05/29	3	17.85	0	0.00	17.85	3	297	1.01%
2018/05/24	0	0.00	1	19.30	19.15	-1	229	-0.44%
2018/05/23	18	18.31	17	18.48	18.75	1	196	0.51%
2018/05/22	1	17.45	0	0.00	17.35	1	163	0.61%
2018/03/27	1	16.55	0	0.00	16.50	1	152	0.66%
2018/02/07	0	16.45	0	0.00	16.45	0	116	0.00%