方土昶 (6265)-元大-鳳山券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	11	14.30	18	14.38	14.55	-7	1,490	-0.47%
2024/05/27	0	0.00	6	14.52	14.60	-6	1,443	-0.42%
2024/05/20	5	13.60	0	0.00	13.30	5	1,587	0.32%
2024/05/17	6	13.10	9	13.50	13.90	-3	1,554	-0.19%
2024/05/07	3	12.05	0	0.00	12.00	3	2,901	0.10%
2024/05/03	0	0.00	14	12.45	12.45	-14	3,122	-0.45%
2024/04/16	5	11.65	0	0.00	11.05	5	3,402	0.15%
2024/04/15	6	11.84	2	12.15	11.90	4	3,390	0.12%
2024/04/12	0	0.00	0	11.70	11.80	0	3,389	0.00%
2024/04/11	0	11.90	0	0.00	11.65	0	3,438	0.00%
2024/04/10	5	11.90	0	0.00	11.95	5	3,451	0.14%
2024/04/09	7	12.00	0	0.00	11.90	7	3,443	0.20%
2024/04/08	0	12.30	0	0.00	11.95	0	3,435	0.00%
2024/03/15	0	0.00	6	12.10	12.00	-6	3,476	-0.17%
2024/03/11	1	13.20	1	13.10	13.05	0	3,541	0.00%
2024/03/08	1	13.00	0	0.00	13.00	1	3,520	0.03%
2024/03/01	10	15.10	10	14.80	14.50	0	3,304	0.00%
2024/02/29	0	0.00	1	14.65	14.55	-1	3,253	-0.03%
2024/02/26	10	14.75	11	15.12	14.90	-1	3,147	-0.03%
2024/02/23	3	14.85	15	14.90	14.55	-12	3,059	-0.39%
2024/02/21	4	14.93	0	0.00	14.45	4	2,913	0.14%
2024/02/20	16	15.03	1	15.15	15.05	15	2,846	0.53%
2024/02/19	1	15.25	6	15.00	14.80	-5	2,768	-0.18%
2024/02/16	3	15.57	1	15.45	15.65	2	2,673	0.07%
2024/02/15	4	14.73	0	0.00	14.90	4	2,546	0.16%
2024/02/05	19	14.54	17	14.52	14.25	2	2,421	0.08%
2024/02/02	30	15.85	41	15.80	15.70	-11	2,251	-0.49%
2024/02/01	32	15.92	29	16.02	15.80	3	1,999	0.15%
2024/01/30	18	12.58	21	13.20	13.55	-3	1,383	-0.22%
2024/01/29	2	12.30	6	12.55	12.35	-4	1,257	-0.32%
2024/01/26	47	12.48	40	12.96	12.50	7	1,176	0.60%
2024/01/25	1	12.30	20	12.42	12.70	-19	886	-2.14%
2024/01/24	0	0.00	5	11.98	11.55	-5	714	-0.70%
2024/01/22	5	10.70	0	0.00	10.75	5	570	0.88%
2024/01/15	0	0.00	1	10.85	10.80	-1	560	-0.18%
2024/01/12	8	10.75	8	10.99	10.80	0	555	0.00%
2024/01/10	7	10.70	7	10.40	10.40	0	539	0.00%
2024/01/08	10	11.24	9	10.95	10.95	1	520	0.19%
2024/01/05	0	0.00	2	11.25	11.25	-2	506	-0.40%
2024/01/02	0	0.00	2	10.40	10.45	-2	423	-0.47%
2023/12/28	1	10.45	0	0.00	10.35	1	421	0.24%
2023/12/25	1	10.45	0	0.00	10.30	1	410	0.24%
2023/12/21	3	10.50	0	0.00	10.45	3	403	0.74%
2023/12/20	4	10.55	0	0.00	10.55	4	400	1.00%
2023/12/19	3	10.40	0	0.00	10.50	3	395	0.76%
2023/12/15	2	10.50	0	0.00	10.50	2	385	0.52%
2023/12/14	0	11.15	0	0.00	10.65	0	370	0.00%
2023/12/11	2	11.25	16	11.22	11.30	-14	237	-5.89%
2023/12/08	0	0.00	2	10.40	10.30	-2	93	-2.14%
2023/11/14	1	9.90	0	0.00	9.90	1	93	1.07%
2023/10/13	4	9.99	0	0.00	10.00	4	153	2.61%
2023/10/04	2	10.00	0	0.00	10.00	2	178	1.12%
2023/09/20	0	0.00	0.7	10.20	10.10	-0.7	214	-0.33%
2023/09/18	0	0.00	0.3	10.28	10.20	-0.3	268	-0.11%
2023/09/06	1	10.50	0	0.00	10.50	1	421	0.24%
2023/08/29	5	10.10	0	0.00	10.05	5	422	1.18%
2023/08/02	2	10.50	0	0.00	10.30	2	429	0.47%
2023/08/01	1	10.45	0	0.00	10.60	1	427	0.23%
2023/07/26	0	10.75	0	0.00	10.45	0	421	0.00%
2023/07/17	2	11.00	0	0.00	10.90	2	409	0.49%
2023/07/12	0	0.00	3	11.00	11.00	-3	406	-0.74%
2023/07/04	0	0.00	1	11.20	11.20	-1	424	-0.24%
2023/06/28	2	11.15	0	0.00	11.20	2	472	0.42%
2023/06/26	1	12.20	0	0.00	11.60	1	460	0.22%
2023/06/16	0	0.00	5	11.28	11.40	-5	336	-1.48%
2023/05/04	0	0.00	5	10.40	10.40	-5	301	-1.66%
2023/04/27	1	10.35	0	0.00	10.25	1	305	0.33%
2023/04/25	0	0.00	1	10.80	10.40	-1	306	-0.33%
2023/04/21	1	10.25	0	0.00	10.10	1	301	0.33%
2023/04/19	2	10.55	0	0.00	10.50	2	294	0.68%
2023/04/12	5	11.00	1	11.00	10.70	4	277	1.44%
2023/03/31	12	10.42	12	10.88	10.60	0	250	0.00%
2023/03/29	3	10.00	0	0.00	9.99	3	197	1.52%
2023/03/28	3	9.99	0	0.00	10.00	3	197	1.52%
2023/03/21	0	0.00	0.3	10.10	10.05	-0.3	200	-0.14%
2023/03/20	0	0.00	3	9.99	10.00	-3	205	-1.46%
2023/02/23	0	0.00	1	10.20	10.20	-1	219	-0.46%
2023/02/17	2	10.20	8	10.10	10.15	-6	239	-2.51%
2023/02/14	1	10.10	0	0.00	10.10	1	245	0.41%
2023/02/13	8	10.28	0	0.00	10.05	8	247	3.23%
2022/12/28	1	9.55	0	0.00	9.51	1	368	0.27%
2022/12/09	0	0.00	1	10.15	10.10	-1	425	-0.24%
2022/12/06	0	0.00	1	10.45	10.50	-1	438	-0.23%
2022/11/30	0	0.00	3	10.35	10.50	-3	439	-0.68%
2022/11/28	0	0.00	1	10.00	10.15	-1	455	-0.22%
2022/11/25	3	10.15	0	0.00	10.10	3	465	0.64%
2022/11/24	0	0.00	3	10.25	10.25	-3	475	-0.63%
2022/11/23	3	10.25	2	10.20	10.15	1	494	0.20%
2022/11/17	3	10.35	0	0.00	10.40	3	549	0.55%
2022/11/16	2	10.30	0	0.00	10.30	2	556	0.36%
2022/11/02	0	0.00	3	10.28	10.20	-3	1,071	-0.28%
2022/10/13	2	9.55	0	0.00	9.30	2	1,463	0.14%
2022/10/11	1	10.00	0	0.00	10.05	1	1,460	0.07%
2022/10/04	0	0.00	1	10.70	10.80	-1	1,466	-0.07%
2022/09/28	2	10.02	3	10.15	9.85	-1	1,475	-0.07%
2022/09/27	3	10.40	0	0.00	10.50	3	1,470	0.20%
2022/09/26	3	10.27	0	0.00	10.15	3	1,478	0.20%
2022/09/23	1	11.05	0	0.00	11.10	1	1,485	0.07%
2022/09/13	0	0.00	7	11.75	11.70	-7	1,525	-0.46%
2022/09/12	7	11.60	0	0.00	11.60	7	1,552	0.45%
2022/09/02	0	0.00	2	12.25	12.10	-2	1,978	-0.10%
2022/08/24	0	0.00	2	12.40	12.45	-2	2,260	-0.09%
2022/08/23	2	12.30	0	0.00	12.20	2	2,828	0.07%
2022/08/19	7	12.59	0	0.00	12.55	7	2,993	0.23%
2022/08/18	0	0.00	2	12.45	12.40	-2	3,086	-0.06%
2022/08/17	6	12.47	10	12.51	12.45	-4	3,304	-0.12%
2022/08/16	2	12.55	0	0.00	12.45	2	4,067	0.05%
2022/08/15	2	12.85	0	0.00	12.80	2	4,331	0.05%
2022/08/12	1	13.20	7	13.10	12.90	-6	4,534	-0.13%
2022/08/11	3	12.95	20	13.06	12.85	-17	4,581	-0.37%
2022/08/10	1	12.35	4	12.25	13.20	-3	4,510	-0.07%
2022/08/09	2	12.00	0	0.00	12.00	2	4,459	0.04%
2022/08/08	8	12.11	4	12.28	12.00	4	4,440	0.09%
2022/08/05	4	12.15	6	12.03	12.00	-2	4,406	-0.05%
2022/08/04	2	11.35	0	0.00	11.30	2	4,312	0.05%
2022/08/03	0	0.00	1	12.25	12.25	-1	4,231	-0.02%
2022/08/01	0	0.00	2	11.65	11.65	-2	4,149	-0.05%
2022/07/29	2	11.65	0	0.00	11.65	2	4,145	0.05%
2022/07/25	4	12.40	3	12.28	11.95	1	4,106	0.02%
2022/07/22	0	0.00	1	11.85	12.25	-1	4,038	-0.02%
2022/07/21	2	11.00	0	0.00	11.15	2	4,029	0.05%
2022/07/20	0	0.00	3	11.00	10.90	-3	4,029	-0.07%
2022/07/19	3	11.00	0	0.00	11.20	3	4,034	0.07%
2022/07/18	2	10.85	0	0.00	10.95	2	4,031	0.05%
2022/07/14	0	0.00	1	10.60	10.60	-1	4,027	-0.02%
2022/07/12	1	10.00	0	0.00	10.05	1	4,040	0.02%
2022/07/11	0	0.00	2	10.70	10.55	-2	4,039	-0.05%
2022/07/06	2	10.35	2	10.65	10.15	0	4,033	0.00%
2022/07/01	2	10.50	0	0.00	10.35	2	4,028	0.05%
2022/06/30	1	11.10	0	0.00	11.05	1	4,014	0.02%
2022/06/27	2	12.10	2	12.05	12.05	0	4,004	0.00%
2022/06/21	2	11.80	0	0.00	11.80	2	4,011	0.05%
2022/06/20	0	0.00	8	11.65	11.20	-8	4,015	-0.20%
2022/06/15	0	0.00	1	13.25	13.10	-1	3,958	-0.03%
2022/06/14	3	13.22	3	13.07	13.10	0	3,929	0.00%
2022/06/10	10	13.05	10	13.07	12.90	0	3,577	0.00%
2022/06/09	0	0.00	1	12.75	13.20	-1	3,567	-0.03%
2022/06/07	0	0.00	2	13.05	12.95	-2	3,535	-0.06%
2022/06/02	8	13.38	0	0.00	13.15	8	3,449	0.23%
2022/06/01	21	14.55	14	14.36	14.30	7	3,371	0.21%
2022/05/31	9	14.66	12	14.63	14.40	-3	3,254	-0.09%
2022/05/30	1	14.50	21	14.35	14.05	-20	2,682	-0.75%
2022/05/27	0	0.00	7	14.01	14.25	-7	2,585	-0.27%
2022/05/26	28	14.20	0	0.00	13.80	28	2,511	1.11%
2022/05/24	5	14.47	4	14.51	13.70	1	2,183	0.05%
2022/05/23	0	0.00	1	14.30	14.30	-1	1,335	-0.07%
2022/05/20	10	13.33	3	13.58	13.00	7	1,042	0.67%
2022/05/19	1	12.40	2	12.03	12.50	-1	802	-0.12%
2022/05/18	1	11.30	1	11.40	11.40	0	670	0.00%
2022/05/17	1	11.25	1	11.25	11.30	0	633	0.00%
2022/05/13	1	10.15	0	0.00	10.20	1	617	0.16%
2022/05/12	0	0.00	5	10.25	9.96	-5	614	-0.81%
2022/04/25	3	10.98	0	0.00	10.90	3	712	0.42%
2022/04/15	1	11.80	0	0.00	11.80	1	895	0.11%
2022/04/01	1	13.15	0	0.00	13.15	1	2,155	0.05%
2022/03/23	0	0.00	5	14.50	14.55	-5	3,183	-0.16%
2022/03/02	0	0.00	1	14.10	14.35	-1	7,355	-0.01%
2022/02/25	1	13.80	0	0.00	13.75	1	7,743	0.01%
2022/02/24	3	13.98	0	0.00	13.70	3	8,235	0.04%
2022/02/17	1	15.05	0	0.00	15.00	1	9,511	0.01%
2022/02/15	0	0.00	1	15.05	14.80	-1	9,764	-0.01%
2022/02/14	1	14.45	0	0.00	14.40	1	9,767	0.01%
2022/02/10	1	15.30	0	0.00	15.30	1	9,812	0.01%
2022/02/09	0	0.00	3	15.70	15.75	-3	9,822	-0.03%
2022/02/07	2	15.40	1	15.20	15.25	1	9,848	0.01%
2022/01/25	3	14.40	0	0.00	14.30	3	9,856	0.03%
2022/01/24	0	0.00	2	14.85	15.05	-2	9,865	-0.02%
2022/01/21	1	14.85	0	0.00	14.85	1	9,858	0.01%
2022/01/18	5	15.95	4	15.78	16.00	1	9,928	0.01%
2022/01/14	2	15.00	0	0.00	14.95	2	9,907	0.02%
2022/01/13	3	15.72	0	0.00	15.55	3	9,874	0.03%
2022/01/11	1	17.15	1	17.25	16.50	0	9,838	0.00%
2022/01/10	11	17.45	11	17.33	17.25	0	9,799	0.00%
2022/01/07	5	16.99	13.1	17.69	17.55	-8.1	9,754	-0.08%
2022/01/06	0	0.00	23	17.11	17.10	-23	9,027	-0.25%
2022/01/05	3	16.98	2	17.45	17.00	1	8,999	0.01%
2022/01/04	2.1	17.05	1	17.10	17.10	1.1	8,981	0.01%
2022/01/03	3	17.15	22	17.14	17.10	-19	9,047	-0.21%
2021/12/30	5	17.96	0	0.00	17.60	5	9,081	0.06%
2021/12/29	4	18.00	0	0.00	17.85	4	9,041	0.04%
2021/12/28	18	18.51	7	18.56	18.10	11	9,002	0.12%
2021/12/27	0	18.00	0	0.00	17.70	0	8,702	0.00%
2021/12/23	0	0.00	4	18.40	17.90	-4	8,758	-0.05%
2021/12/22	6	18.35	2	18.70	18.05	4	8,891	0.05%
2021/12/21	4	18.25	0	0.00	18.60	4	8,935	0.04%
2021/12/20	0	0.00	0	17.10	16.95	0	8,467	0.00%
2021/12/17	2	17.50	0	0.00	17.10	2	8,466	0.02%
2021/12/15	1	17.50	4	17.96	17.75	-3	8,421	-0.04%
2021/12/14	5	17.71	3	17.70	17.20	2	8,346	0.02%
2021/12/13	0	0.00	8	18.79	18.70	-8	7,947	-0.10%
2021/12/10	3	18.78	2	18.75	18.50	1	7,784	0.01%
2021/12/09	3	19.98	3	20.25	19.25	0	7,645	0.00%
2021/12/08	10	19.57	9	19.76	19.75	1	7,452	0.01%
2021/12/07	29	19.60	9	19.51	19.15	20	7,228	0.28%
2021/12/06	30	19.75	48	19.62	19.45	-18	6,887	-0.26%
2021/12/03	23	18.54	4	17.79	19.10	19	6,249	0.30%
2021/11/30	2	15.75	4	16.23	15.70	-2	5,557	-0.04%
2021/11/29	3	15.58	2	16.00	15.45	1	5,657	0.02%
2021/11/26	17	17.14	10	17.05	16.70	7	5,556	0.13%
2021/11/25	4	15.93	6	16.09	16.85	-2	4,937	-0.04%
2021/11/24	6	15.29	3	15.43	15.35	3	4,735	0.06%
2021/11/23	9.1	15.89	2	16.58	15.40	7.1	4,619	0.15%
2021/11/19	14	13.58	13.6	13.85	14.20	0.4	4,161	0.01%
2021/11/17	2	11.60	0	0.00	11.80	2	3,518	0.06%
2021/11/16	1	11.40	20	11.20	12.30	-19	3,401	-0.56%
2021/11/15	20	12.00	2	12.85	11.25	18	2,963	0.61%
2021/11/12	0	0.00	1	11.60	11.70	-1	2,742	-0.04%
2021/11/10	0	0.00	43	10.95	10.95	-43	2,816	-1.53%
2021/10/27	2	10.75	0	0.00	10.70	2	2,926	0.07%
2021/10/06	0	0.00	8	9.95	9.88	-8	3,156	-0.25%
2021/09/30	0	0.00	1	10.60	10.55	-1	3,121	-0.03%
2021/09/29	8	11.20	2	11.15	10.60	6	3,105	0.19%
2021/09/28	3	11.57	1	11.60	11.60	2	2,942	0.07%
2021/09/22	0	0.00	2	10.25	10.25	-2	2,507	-0.08%
2021/09/07	0	0.00	20	10.26	10.55	-20	2,290	-0.87%
2021/09/06	0	0.00	2	11.10	10.50	-2	2,285	-0.09%
2021/09/03	22	11.78	2	11.13	11.25	20	2,277	0.88%
2021/09/02	44	12.28	0	0.00	12.15	44	2,206	1.99%
2021/09/01	2	11.20	1	10.85	11.20	1	1,986	0.05%
2021/07/20	0	0.00	10	9.93	9.93	-10	1,954	-0.51%
2021/07/16	10	9.82	4	10.00	9.76	6	1,949	0.31%
2021/07/09	2	9.98	0	0.00	10.00	2	2,046	0.10%
2021/06/28	2	9.25	0	0.00	9.32	2	2,016	0.10%
2021/06/25	5	9.57	5	9.37	9.35	0	2,011	0.00%
2021/06/23	0	0.00	1	9.04	9.33	-1	1,996	-0.05%
2021/06/21	0	0.00	4	8.93	8.87	-4	1,998	-0.20%
2021/06/18	4	9.30	0	0.00	9.22	4	2,002	0.20%
2021/06/17	3	9.12	0	0.00	9.19	3	2,015	0.15%
2021/06/16	0	0.00	7	9.24	9.11	-7	2,017	-0.35%
2021/06/15	5	9.42	0	0.00	9.36	5	2,009	0.25%
2021/06/11	2	9.81	0	0.00	9.63	2	1,984	0.10%
2021/05/24	0	0.00	3	8.05	8.10	-3	1,880	-0.16%
2021/05/20	3	7.80	0	0.00	7.69	3	1,874	0.16%
2021/05/17	0	0.00	1	7.11	7.09	-1	1,852	-0.05%
2021/05/03	0	0.00	2	12.10	11.30	-2	1,581	-0.13%
2021/04/29	2	11.55	0	0.00	11.60	2	1,441	0.14%
2021/04/28	2	10.78	9	10.55	10.55	-7	1,241	-0.56%
2021/04/26	0	0.00	10	10.25	10.30	-10	709	-1.41%
2021/04/22	0	0.00	1	10.45	9.90	-1	699	-0.14%
2021/04/21	7	10.17	0	0.00	10.30	7	879	0.80%
2021/04/19	0	0.00	1	9.42	10.00	-1	837	-0.12%
2021/04/12	0	9.03	0	0.00	9.00	0	884	0.00%
2021/04/09	10	9.46	0	0.00	9.35	10	882	1.13%
2021/04/07	5	8.80	0	0.00	8.90	5	841	0.59%
2021/03/22	0	0.00	2	8.15	8.30	-2	1,009	-0.20%
2021/03/15	0	7.75	0	0.00	7.75	0	984	0.00%
2021/01/20	0	0.00	2	8.03	7.96	-2	961	-0.21%
2021/01/14	2	8.10	0	0.00	8.18	2	908	0.22%
2021/01/11	2	8.61	0	0.00	8.48	2	650	0.31%
2020/12/29	0	0.00	2	8.27	8.21	-2	492	-0.41%
2020/12/28	0	0.00	1	8.29	8.37	-1	476	-0.21%
2020/12/24	5	7.98	2	8.01	8.00	3	421	0.71%
2020/12/22	0	0.00	1	7.09	7.13	-1	257	-0.39%
2020/12/21	1	7.05	0	0.00	7.10	1	279	0.36%
2020/09/24	45	7.06	45	6.74	6.70	0	630	0.00%
2020/07/29	0	0.00	1	6.38	6.43	-1	425	-0.23%
2020/07/27	9	7.13	8	7.27	7.20	1	369	0.27%
2019/12/27	0	0.00	4	7.02	7.06	-4	267	-1.49%
2019/11/29	0	0.00	1	7.17	7.25	-1	252	-0.40%
2019/11/13	0.3	7.07	0	0.00	7.01	0.3	310	0.09%
2019/10/30	0	0.00	29	6.63	6.69	-29	376	-7.70%
2018/07/10	0	0.00	1	7.10	7.09	-1	852	-0.12%
2018/07/05	5	7.80	5	7.85	7.36	0	853	0.00%
2018/06/29	0	0.00	3	7.40	7.43	-3	717	-0.42%
2018/06/27	3	7.44	0	0.00	7.45	3	716	0.42%
2018/06/19	1	7.54	0	0.00	7.30	1	717	0.14%
2018/04/26	0	0.00	1	7.33	7.21	-1	1,025	-0.10%
2018/04/10	0	0.00	1	7.33	7.43	-1	923	-0.11%
2018/04/03	0	0.00	1	7.35	7.30	-1	906	-0.11%
2018/04/02	0	0.00	15	7.41	7.48	-15	903	-1.66%
2018/03/27	0	0.00	12	7.80	7.71	-12	886	-1.35%
2018/03/22	7	7.96	20	7.84	7.84	-13	872	-1.49%
2018/03/21	30	7.90	0	0.00	7.91	30	862	3.48%
2018/03/20	13	7.95	0	0.00	7.76	13	853	1.52%
2018/03/08	5	8.45	5	8.10	8.21	0	705	0.00%
2018/02/27	22	7.21	0	0.00	7.26	22	403	5.46%
2018/02/23	7	7.17	0	0.00	7.20	7	397	1.76%