台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    121
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
悅城 (6405)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19124.7000.0024.901861.15%
2024/04/12124.7000.0024.5513150.32%
2024/02/1900.00324.7024.80-3153-1.95%
2024/02/1500.00124.5524.45-1152-0.66%
2024/02/0200.00224.8024.55-2147-1.36%
2024/01/3100.00224.9025.00-2144-1.38%
2024/01/30225.4000.0025.2521411.41%
2024/01/25224.8000.0024.5521041.91%
2024/01/24125.5000.0025.601911.09%
2024/01/23123.2000.0023.551601.66%
2024/01/22123.2000.0023.351591.67%
2024/01/0300.00223.6023.60-287-2.29%
2024/01/0200.00223.9024.10-290-2.20%
2023/12/2800.00123.9023.90-1103-0.97%
2023/12/20124.6500.0025.0012730.37%
2023/12/15324.9500.0025.0532821.06%
2023/11/14223.1000.0023.4523440.58%
2023/11/06223.8000.0023.7023490.57%
2023/10/24122.9000.0023.2514100.24%
2023/10/17123.0500.0023.2014300.23%
2023/09/26328.68528.2527.45-2355-0.56%
2023/09/25328.03328.3528.3503050.00%
2023/09/21224.8000.0025.1022630.76%
2023/09/14126.6000.0026.4012490.40%
2023/09/1200.00126.7026.50-1243-0.41%
2023/09/11126.05326.4827.00-2236-0.85%
2023/09/08225.7000.0025.7022150.93%
2023/07/2400.00523.4523.30-5204-2.45%
2023/07/201025.10524.6524.5551942.58%
2023/05/16222.2500.0023.202812.45%
2021/08/2300.00130.2530.20-11,423-0.07%
2021/07/2800.00133.4033.05-11,357-0.07%
2021/07/2300.00234.9035.00-21,338-0.15%
2021/07/2200.00834.8634.25-81,331-0.60%
2021/07/19238.8000.0038.5021,2830.16%
2021/07/1400.00338.6738.55-31,252-0.24%
2021/07/12743.53642.5943.1511,2060.08%
2021/07/09243.90245.6042.2001,1750.00%
2021/06/29242.75542.1043.20-3758-0.40%
2021/06/28539.2500.0039.3056880.73%
2021/06/23133.8500.0033.8016120.16%
2021/06/2200.00235.5035.65-2590-0.34%
2021/06/213535.212535.7736.15105451.83%
2021/06/16132.8500.0033.0014570.22%
2021/05/1700.00123.5023.85-1367-0.27%
2021/05/14124.80124.9024.9003580.00%
2021/02/2400.00123.0023.00-1398-0.25%
2021/02/2300.00122.4023.10-1391-0.26%
2021/02/18122.60123.0022.4003770.00%
2021/01/2100.00121.1521.00-1335-0.30%
2021/01/18120.4500.0020.3013290.30%
2021/01/13121.6000.0021.9013230.31%
2021/01/12121.50121.6021.8003200.00%
2020/12/2800.00121.6021.20-1293-0.34%
2020/12/25121.10321.4521.20-2287-0.70%
2020/12/24220.90121.7521.4512830.35%
2020/12/14224.001024.1524.00-8246-3.24%
2020/12/11523.78123.4524.5042171.84%
2020/12/09624.12123.8024.0051892.64%
2020/09/21219.9000.0019.8022960.68%
2020/09/0700.00121.6522.45-1248-0.40%
2020/09/04118.9000.0021.1512220.45%
2020/08/1000.00219.0018.95-2168-1.19%
2020/08/03120.70119.9520.8001480.00%
2020/07/31520.17520.9518.9501360.00%
2020/07/30120.55120.6520.6501190.00%
2020/07/28217.7000.0017.702932.13%
2020/07/2000.00515.0015.00-561-8.19%
2020/03/27510.5500.0010.505806.18%
2019/04/16216.50216.4516.3501000.00%
悅城 相關文章
悅城 相關影音