陞泰 (8072)-元大-鳳山券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
24.25
漲跌
▼0.20
漲幅
-0.82%
成交量
72張
產業
上市電子通路類股▼0.43%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	1	26.50	0	0.00	26.45	1	120	0.83%
2024/09/24	1	26.55	0	0.00	26.55	1	179	0.56%
2024/08/06	1	26.15	0	0.00	26.15	1	298	0.34%
2024/08/05	5	26.65	0	0.00	26.80	5	295	1.69%
2024/06/28	0	0.00	2	31.10	31.10	-2	202	-0.99%
2024/06/21	2	32.40	5	32.25	32.05	-3	166	-1.80%
2024/05/29	6	29.60	6	29.50	29.60	0	163	0.00%
2024/04/03	3	27.00	0	0.00	26.95	3	223	1.34%
2024/03/25	0	0.00	1	27.25	27.20	-1	221	-0.45%
2024/03/22	1	27.20	0	0.00	27.35	1	221	0.45%
2024/03/12	3	28.05	3	28.55	28.50	0	222	0.00%
2024/03/06	1	28.80	0	0.00	28.65	1	204	0.49%
2024/03/04	1	30.45	0	0.00	30.05	1	190	0.52%
2024/02/29	3	27.68	0	0.00	27.45	3	133	2.25%
2024/02/26	0	0.00	1	27.55	27.50	-1	137	-0.73%
2024/02/23	0	27.80	0	0.00	27.40	0	138	0.02%
2024/02/21	1	27.70	0	0.00	27.75	1	140	0.71%
2024/02/05	0	27.30	2	27.05	26.90	-2	134	-1.47%
2024/02/01	6	27.35	6	27.20	27.20	0	133	0.00%
2024/01/30	0	0.00	1	26.80	26.55	-1	126	-0.79%
2024/01/26	4	27.28	0	0.00	26.50	4	121	3.29%
2024/01/03	0	27.10	0	0.00	27.15	0	76	0.03%
2023/12/15	0	27.50	0	0.00	27.20	0	71	0.01%
2023/08/10	0	26.35	0	0.00	25.45	0	377	0.01%
2023/08/02	0	0.00	1	26.95	26.25	-1	395	-0.25%
2023/08/01	0	0.00	2	26.93	26.95	-2	395	-0.51%
2023/07/26	0	27.00	0	0.00	26.75	0	431	0.00%
2023/07/17	0	0.00	0.1	27.25	27.25	-0.1	428	-0.02%
2023/07/14	0.1	27.20	0	0.00	27.25	0.1	430	0.02%
2023/07/12	0	0.00	2	27.80	27.25	-2	430	-0.46%
2023/07/05	0	0.00	1	29.95	29.75	-1	442	-0.23%
2023/06/29	1	31.20	5	31.20	31.15	-4	420	-0.95%
2023/06/27	2	30.95	3	30.15	29.35	-1	367	-0.27%
2023/06/26	1	30.20	0	0.00	30.30	1	338	0.30%
2023/06/14	5	28.50	0	0.00	28.55	5	293	1.71%
2023/04/20	0	0.00	3	27.42	27.20	-3	348	-0.86%
2023/04/18	0	0.00	1	28.60	28.65	-1	340	-0.29%
2023/04/13	1	28.10	0	0.00	28.40	1	338	0.30%
2023/04/11	5	28.39	2	28.80	28.80	3	333	0.90%
2023/04/10	2	29.30	2	28.60	28.60	0	331	0.00%
2023/03/22	0	0.00	0.1	26.40	26.55	-0.1	303	-0.03%
2023/03/07	1	29.00	0	0.00	28.80	1	685	0.15%
2023/02/06	1	27.30	0	0.00	27.50	1	1,290	0.08%
2023/02/01	2	26.50	0	0.00	26.55	2	1,283	0.16%
2022/12/30	0.1	25.70	0	0.00	25.45	0.1	1,269	0.00%
2022/12/16	1	27.65	0	0.00	27.45	1	1,253	0.08%
2022/12/05	0	0.00	8	33.65	32.60	-8	1,192	-0.67%
2022/12/02	8	33.00	1	33.10	33.45	7	1,146	0.61%
2022/12/01	2	32.63	0	0.00	32.90	2	1,034	0.19%
2022/11/30	2	31.53	1	31.90	31.40	1	945	0.11%
2022/11/29	2	31.38	1	31.40	31.80	1	926	0.11%
2022/11/28	11	31.52	11	31.96	31.50	0	893	0.00%
2022/11/25	1	31.80	0	0.00	31.00	1	822	0.12%
2022/11/23	0	0.00	1	33.00	32.65	-1	719	-0.14%
2022/11/22	0	0.00	1	33.40	33.50	-1	571	-0.18%
2022/11/21	0	0.00	3	32.67	33.65	-3	495	-0.61%
2022/11/18	13	30.45	10	30.87	30.60	3	403	0.74%
2022/11/17	0	0.00	1	28.80	28.80	-1	366	-0.27%
2022/11/15	1	28.35	1	26.85	26.60	0	366	0.00%
2022/11/09	8	26.89	8	27.73	28.05	0	379	0.00%
2022/10/03	3	22.85	3	22.75	22.70	0	303	0.00%
2022/09/29	5	22.65	5	22.66	22.65	0	302	0.00%
2022/09/28	0.2	23.00	0	0.00	22.20	0.2	299	0.07%
2022/09/14	12	25.88	12	26.59	26.95	0	222	0.00%
2022/09/12	12	25.41	12	25.51	25.45	0	215	0.00%
2022/08/31	0	0.00	0.8	25.20	25.65	-0.8	204	-0.39%
2022/08/24	2	28.60	2	28.10	27.10	0	183	0.00%
2022/08/23	0	0.00	2	27.70	27.70	-2	117	-1.70%
2022/08/16	3	25.05	3	25.60	25.60	0	62	0.00%
2022/06/15	0	23.95	0	0.00	24.10	0	35	0.01%
2022/05/24	1	25.85	1	25.05	25.05	0	33	0.00%
2022/02/18	1	24.70	0	0.00	24.85	1	63	1.58%
2021/07/26	0	0.00	5	25.70	25.40	-5	62	-8.06%
2021/05/11	1	27.50	0	0.00	27.55	1	104	0.96%
2021/05/10	0	0.00	1	28.80	28.70	-1	102	-0.98%
2021/04/12	2	29.90	0	0.00	30.50	2	101	1.98%
2021/03/26	0	0.00	5	29.00	28.65	-5	97	-5.15%
2021/03/10	0.1	29.00	0	0.00	28.65	0.1	103	0.12%
2021/02/19	1	28.40	0	0.00	28.50	1	109	0.92%
2021/01/12	3	30.45	0	0.00	30.45	3	104	2.88%
2021/01/08	1	27.90	0	0.00	27.80	1	89	1.11%
2020/12/28	5	28.05	0	0.00	28.55	5	105	4.74%
2020/12/25	0	0.00	1	28.30	28.35	-1	105	-0.95%
2020/12/24	1	28.10	0	0.00	28.25	1	107	0.93%
2020/12/16	2	28.15	0	0.00	28.20	2	162	1.23%
2020/12/11	1	29.05	0	0.00	28.90	1	264	0.38%
2020/11/27	0	0.00	2	28.00	27.85	-2	319	-0.63%
2020/09/29	0	0.00	1	31.10	31.50	-1	437	-0.23%
2020/09/18	2	35.65	2	35.28	35.40	0	396	0.00%
2020/09/16	2	35.03	1	35.50	34.40	1	358	0.28%
2020/08/25	8	29.24	8	29.08	29.10	0	392	0.00%
2020/08/17	3	30.00	3	30.15	30.30	0	386	0.00%
2020/08/14	4	29.45	4	29.41	29.50	0	384	0.00%
2020/08/11	0	0.00	1	31.05	29.70	-1	381	-0.26%
2020/08/03	2	29.20	2	29.30	28.80	0	369	0.00%
2020/07/22	1	33.45	0	0.00	33.55	1	332	0.30%
2020/07/17	1	27.60	1	27.80	27.40	0	276	0.00%
2020/06/24	0	0.00	30	28.53	28.75	-30	236	-12.69%
2020/06/19	31	32.09	1	31.80	29.50	30	225	13.32%
2020/06/10	1	26.85	2	27.48	28.30	-1	150	-0.66%
2020/05/27	1	22.10	0	0.00	22.05	1	109	0.91%
2019/11/08	0.1	21.45	0	0.00	21.50	0.1	58	0.16%
2019/10/25	0	0.00	1	21.55	21.75	-1	58	-1.70%
2019/10/09	1	22.30	0	0.00	22.25	1	53	1.89%
2019/09/06	0	0.00	2.4	20.25	20.30	-2.4	26	-9.13%
2019/05/13	0	0.00	0.8	20.30	20.25	-0.8	59	-1.34%
2018/06/28	0	0.00	10	24.90	24.95	-10	91	-10.91%
2018/06/07	10	24.92	0	0.00	25.00	10	79	12.56%
2018/05/25	0	0.00	1	21.55	21.50	-1	38	-2.58%
2018/04/13	1	21.40	0	0.00	21.00	1	44	2.23%
2018/03/20	0	0.00	0	20.90	20.95	0	38	0.00%
2018/03/19	0	0.00	1	20.95	20.95	-1	39	-2.56%
2018/03/16	1	20.95	0	0.00	20.95	1	39	2.55%
2018/03/15	0	0.00	1	21.10	20.95	-1	39	-2.56%
2018/03/06	1	20.95	0	0.00	20.95	1	39	2.56%