山林水 (8473)-元大-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
54.4
漲跌
▼0.2
漲幅
-0.37%
成交量
4,269張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	1.1	53.55	23	54.67	54.40	-21.9	1,700	-1.29%
2026/06/04	8	53.09	19.1	54.56	54.60	-11.1	1,634	-0.68%
2026/06/03	20	54.09	1	54.30	53.40	19	1,414	1.34%
2026/06/02	8.1	55.09	5	55.12	56.00	3.1	1,321	0.23%
2026/06/01	6	52.70	10	53.96	55.40	-4	1,114	-0.36%
2026/05/29	15.1	47.69	22	49.80	50.40	-6.9	1,015	-0.68%
2026/05/28	1	45.95	1	44.00	45.95	0	909	0.00%
2026/05/27	0	0.00	1	43.25	42.85	-1	848	-0.12%
2026/05/26	1	41.80	2	41.85	42.10	-1	827	-0.12%
2026/05/25	2	41.85	12.3	40.83	41.90	-10.3	808	-1.28%
2026/05/22	5	39.90	0	0.00	39.80	5	781	0.64%
2026/05/21	2	39.55	9.4	40.78	40.70	-7.4	767	-0.96%
2026/05/20	8	39.75	8	39.63	39.75	0	708	0.00%
2026/05/15	0	0.00	0.1	35.30	34.80	-0.1	645	-0.01%
2026/05/12	0	0.00	2	34.05	33.90	-2	634	-0.32%
2026/05/11	2	34.30	0	0.00	34.20	2	632	0.32%
2026/05/08	2	34.63	0	0.00	34.60	2	640	0.31%
2026/05/06	3	35.02	1	35.10	35.15	2	633	0.32%
2026/05/05	1.2	34.85	0	0.00	35.20	1.2	632	0.19%
2026/05/04	1	35.40	0	0.00	35.40	1	624	0.16%
2026/04/30	2	35.90	0	0.00	35.90	2	625	0.32%
2026/04/27	2	36.08	0	0.00	36.25	2	656	0.30%
2026/04/24	0	0.00	1	36.69	36.35	-1	690	-0.15%
2026/04/23	5	36.71	2	36.30	36.60	3	891	0.34%
2026/04/15	0	0.00	2	37.55	37.50	-2	1,058	-0.19%
2026/04/13	4	37.98	2	37.85	37.80	2.1	1,052	0.19%
2026/04/10	0	0.00	4	37.00	37.05	-4	1,051	-0.38%
2026/04/08	3	36.15	0	0.00	36.20	3	1,052	0.29%
2026/04/07	7.3	36.20	0	0.00	36.15	7.3	1,045	0.70%
2026/03/31	1	38.95	1	37.80	37.80	0	1,042	0.00%
2026/03/25	0	0.00	3	40.90	41.10	-3	1,001	-0.30%
2026/03/24	1	40.25	1	39.65	39.45	0	966	0.00%
2026/03/23	6	39.93	9	39.83	39.40	-3	954	-0.31%
2026/03/20	3	40.30	10	40.10	39.75	-7	937	-0.75%
2026/03/17	8	39.15	10	39.85	40.35	-2	889	-0.22%
2026/03/13	1	37.90	0	0.00	37.75	1	846	0.12%
2026/03/10	0	0.00	4	36.75	36.20	-4	826	-0.48%
2026/03/09	2	35.93	0	0.00	35.90	2	825	0.24%
2026/03/02	0	0.00	1	38.15	38.00	-1	812	-0.12%
2026/02/26	1	38.95	0	0.00	38.80	1	808	0.12%
2026/02/25	1	38.40	1	38.15	38.10	0	800	0.00%
2026/02/24	0	0.00	1	37.40	37.50	-1	794	-0.13%
2026/02/11	7	36.14	0	0.00	36.15	7	795	0.88%
2026/02/09	1	36.70	0	0.00	37.00	1	802	0.12%
2026/02/04	0	0.00	1	37.50	37.50	-1	895	-0.11%
2026/02/03	1	36.95	0	0.00	36.35	1	901	0.11%
2026/02/02	1	36.90	2	36.55	36.45	-1	903	-0.11%
2026/01/29	0	0.00	5	38.40	38.00	-5	895	-0.56%
2026/01/28	1	38.90	0	0.00	38.90	1	892	0.11%
2026/01/27	1	39.10	0	0.00	38.90	1	892	0.11%
2026/01/23	0	0.00	1.1	38.81	38.70	-1.1	893	-0.12%
2026/01/22	0	0.00	0.4	39.90	39.60	-0.4	888	-0.05%
2026/01/21	7.1	39.94	0	0.00	40.00	7.1	883	0.80%
2026/01/20	2.3	40.65	0	0.00	40.50	2.3	881	0.26%
2026/01/19	6.1	41.23	3	40.83	41.65	3.1	863	0.36%
2026/01/16	13.3	42.46	4	43.46	41.85	9.3	832	1.11%
2026/01/15	0	0.00	1	40.70	40.30	-1	643	-0.16%
2026/01/14	5.5	39.45	3	39.45	39.45	2.5	597	0.42%
2026/01/13	4	39.27	7	39.05	38.50	-3	586	-0.51%
2026/01/12	5	39.21	2	39.53	39.10	3	579	0.52%
2026/01/08	0	0.00	2	35.65	35.95	-2	623	-0.32%
2026/01/07	5	35.85	0	0.00	35.75	5	684	0.73%
2026/01/05	1	36.30	5	36.05	35.95	-4	695	-0.58%
2026/01/02	5	37.16	10.1	37.12	36.95	-5.1	693	-0.73%
2025/12/24	12	35.90	0	0.00	35.85	12	679	1.77%
2025/12/12	0	0.00	0.1	35.80	35.35	-0.1	697	-0.01%
2025/11/14	1	36.80	6.1	36.84	36.80	-5.1	743	-0.68%
2025/11/13	8	37.09	1	36.85	36.85	7	745	0.94%
2025/11/12	5	40.85	4	40.99	40.80	1	680	0.15%
2025/11/04	0	0.00	1	40.25	40.15	-1	641	-0.16%
2025/11/03	10	41.25	0	0.00	40.70	10	637	1.57%
2025/10/31	2	40.38	0	0.00	40.30	2	637	0.31%
2025/10/30	2	41.35	0	0.00	41.05	2	636	0.31%
2025/10/27	0.1	42.05	0	0.00	42.35	0.1	629	0.01%
2025/10/21	0.1	41.00	6	42.50	42.25	-5.9	611	-0.97%
2025/10/17	2	41.28	1	42.30	42.45	1	565	0.17%
2025/10/16	2	41.88	3	41.82	41.75	-1	558	-0.18%
2025/10/15	22	41.94	44	41.72	42.15	-22	537	-4.09%
2025/10/14	7	42.54	8	42.05	41.80	-1	507	-0.20%
2025/10/13	18.1	40.63	0	0.00	40.85	18.1	428	4.23%
2025/10/07	0	0.00	1	37.05	36.35	-1	355	-0.28%
2025/10/03	1	35.90	1	35.85	35.85	0	353	0.00%
2025/10/01	1	36.40	0	0.00	36.45	1	347	0.29%
2025/09/19	0	0.00	2	36.30	35.90	-2	331	-0.60%
2025/09/16	0	0.00	1	35.00	35.00	-1	325	-0.31%
2025/09/15	0	0.00	3	34.85	34.50	-3	324	-0.93%
2025/09/11	0	0.00	1	35.25	35.15	-1	322	-0.31%
2025/09/10	0	0.00	2	36.35	36.25	-2	315	-0.63%
2025/09/05	2	37.18	0	0.00	37.40	2	307	0.65%
2025/09/04	1	37.40	1	37.55	37.35	0	309	0.00%
2025/09/01	3	36.50	0	0.00	36.85	3	296	1.01%
2025/08/29	10	36.95	1.1	37.19	36.95	8.9	291	3.06%
2025/08/28	1	36.35	0	0.00	36.65	1	283	0.35%
2025/08/21	0	0.00	1	37.00	36.70	-1	265	-0.38%
2025/07/31	1	32.40	0	0.00	32.15	1	264	0.38%
2025/07/21	0	0.00	10	32.05	32.15	-10	270	-3.70%
2025/06/11	0	33.90	0	0.00	33.85	0	630	0.01%

山林水相關文章

山林水相關影音