富邦台50 (006208)-元大-竹東券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.40
漲跌
▲2.65
漲幅
+2.99%
成交量
4,307張
產業
上市
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	88.75	1	89.05	88.75	-1	5,117	-0.02%
2024/04/22	1.3	88.10	0.6	88.75	88.00	0.7	5,169	0.01%
2024/04/19	5.5	88.94	0	0.00	88.50	5.5	5,100	0.11%
2024/04/17	1.4	91.70	0	0.00	92.35	1.4	4,744	0.03%
2024/04/16	3.6	91.73	1	91.25	91.30	2.6	4,738	0.06%
2024/04/15	0.4	93.74	3	93.85	93.80	-2.6	4,550	-0.06%
2024/04/12	0.1	94.92	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	0.1	94.73	1	94.90	94.95	-0.9	4,506	-0.02%
2024/04/10	0	95.24	0	0.00	95.35	0	4,487	0.00%
2024/04/09	0	0.00	2	94.80	95.45	-2	4,544	-0.04%
2024/04/08	0.1	93.25	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	1.1	92.41	1	92.85	92.80	0.1	4,477	0.00%
2024/04/02	0	0.00	1	93.20	93.20	-1	4,493	-0.02%
2024/04/01	0.4	92.02	0	0.00	91.85	0.4	4,547	0.01%
2024/03/29	0.1	91.90	0	0.00	92.25	0.1	4,575	0.00%
2024/03/28	0.1	91.75	0.7	91.50	91.80	-0.6	4,578	-0.01%
2024/03/27	2	92.05	0.4	92.00	92.25	1.6	4,582	0.04%
2024/03/26	0	0.00	1.5	92.28	92.20	-1.5	4,540	-0.03%
2024/03/22	3	91.93	0	0.00	92.05	3	4,456	0.07%
2024/03/21	0	91.75	0	0.00	92.00	0	4,466	0.00%
2024/03/20	5	90.16	0	0.00	89.90	5	4,510	0.11%
2024/03/19	1.8	89.70	0	0.00	90.30	1.8	4,563	0.04%
2024/03/18	1.1	90.01	22	89.68	90.30	-20.9	4,537	-0.46%
2024/03/15	0.7	89.92	0.3	90.00	89.80	0.4	4,479	0.01%
2024/03/14	0.4	90.53	0	0.00	90.55	0.4	4,454	0.01%
2024/03/12	0	89.80	0	0.00	90.20	0	4,381	0.00%
2024/03/11	3	89.40	0	0.00	89.30	3	4,392	0.07%
2024/03/08	0	90.10	1	89.55	90.10	-1	4,354	-0.02%
2024/03/07	0	0.00	0.1	88.45	88.95	-0.1	4,224	0.00%
2024/03/06	1.1	85.96	0	0.00	87.15	1.1	4,156	0.03%
2024/03/05	0.2	86.70	0.1	86.65	86.65	0.1	4,062	0.00%
2024/03/04	0	0.00	1	85.15	85.85	-1	4,018	-0.02%
2024/03/01	0	0.00	0.3	83.95	83.70	-0.3	3,957	-0.01%
2024/02/29	2	83.58	0	0.00	83.95	2	3,981	0.05%
2024/02/27	0.1	83.40	1	83.75	83.85	-0.9	3,951	-0.02%
2024/02/26	0.1	84.15	0	0.00	84.15	0.1	3,918	0.00%
2024/02/23	1	84.00	0	0.00	83.90	1	3,885	0.03%
2024/02/22	0.3	83.23	1	82.90	83.35	-0.7	3,890	-0.02%
2024/02/20	0.1	82.85	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	0.1	82.40	1	82.25	82.40	-0.9	3,917	-0.02%
2024/02/16	0.1	82.60	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0	0.00	0.4	82.76	82.95	-0.4	3,934	-0.01%
2024/02/05	0	79.20	0	0.00	79.55	0	3,831	0.00%
2024/02/02	0	78.80	2	78.73	78.95	-2	3,825	-0.05%
2024/02/01	0	0.00	5	78.20	78.45	-5	3,836	-0.13%
2024/01/31	16.3	78.45	0	0.00	78.45	16.3	3,840	0.42%
2024/01/29	0	0.00	7	79.10	79.60	-7	3,833	-0.18%
2024/01/26	0	0.00	2	79.18	79.10	-2	3,829	-0.05%
2024/01/25	2	78.90	0	0.00	79.10	2	3,741	0.05%
2024/01/24	0	0.00	4	78.31	78.20	-4	3,673	-0.11%
2024/01/23	0.1	77.85	1.8	78.02	78.15	-1.7	3,713	-0.05%
2024/01/19	0	0.00	1	76.90	77.50	-1	3,675	-0.03%
2024/01/18	0	74.90	0	0.00	75.00	0	3,644	0.00%
2024/01/17	0	74.85	0	0.00	74.70	0	3,656	0.00%
2024/01/16	1.2	75.12	1	75.50	75.20	0.2	3,620	0.00%
2024/01/15	1	76.10	0	0.00	75.95	1	3,554	0.03%
2024/01/11	0.3	75.94	0	75.95	75.90	0.3	3,531	0.01%
2024/01/10	0.3	75.57	0	0.00	75.55	0.3	3,555	0.01%
2024/01/08	4	75.93	0	0.00	75.90	4	3,568	0.11%
2024/01/05	0	75.45	0	0.00	75.35	0	3,538	0.00%
2024/01/03	2.1	76.05	0.1	75.88	75.60	2	3,555	0.06%
2024/01/02	0	76.95	0	0.00	76.90	0	3,508	0.00%
2023/12/29	0.3	77.12	0	0.00	77.15	0.3	3,494	0.01%
2023/12/28	3	76.90	0	0.00	77.20	3	3,518	0.09%
2023/12/27	1	76.90	0	0.00	77.10	1	3,477	0.03%
2023/12/26	0.6	76.29	0	0.00	76.40	0.6	3,405	0.02%
2023/12/25	0	75.90	0	0.00	76.00	0	3,367	0.00%
2023/12/21	0	75.40	3.4	75.54	75.50	-3.4	3,403	-0.10%
2023/12/19	0	0.00	1	75.95	75.95	-1	3,436	-0.03%
2023/12/15	0.1	76.18	0	0.00	76.05	0.1	3,467	0.00%
2023/12/14	0.9	75.74	0	0.00	75.80	0.9	3,370	0.03%
2023/12/13	0	75.10	0.5	75.00	75.05	-0.5	3,333	-0.01%
2023/12/12	0.3	75.12	0	0.00	74.95	0.3	3,342	0.01%
2023/12/11	0.1	74.65	0.3	74.70	74.80	-0.2	3,336	0.00%
2023/12/08	0.1	74.69	2	74.95	74.65	-1.9	3,337	-0.06%
2023/12/07	2	74.40	0.3	74.50	74.20	1.8	3,328	0.05%
2023/12/06	0	74.65	1	74.80	74.60	-1	3,368	-0.03%
2023/12/05	1.1	74.26	0	0.00	74.40	1.1	3,344	0.03%
2023/12/04	0	75.00	0	0.00	74.90	0	3,326	0.00%
2023/12/01	0	74.85	0	0.00	75.05	0	3,358	0.00%
2023/11/30	1	74.60	1	74.95	74.95	0	3,342	0.00%
2023/11/29	1	75.00	0	0.00	74.80	1	3,355	0.03%
2023/11/28	0	0.00	0.5	74.60	74.85	-0.5	3,353	-0.01%
2023/11/27	0	74.65	0	0.00	74.20	0	3,350	0.00%
2023/11/22	0	74.95	0	0.00	75.00	0	3,326	0.00%
2023/11/21	0	75.40	0	0.00	75.55	0	3,337	0.00%
2023/11/20	0.2	74.51	0	0.00	74.65	0.2	3,316	0.00%
2023/11/17	0	74.55	0	0.00	74.75	0	3,302	0.00%
2023/11/16	0.3	74.47	0	0.00	74.60	0.3	3,267	0.01%
2023/11/15	1	75.20	1.3	75.37	75.30	-0.3	3,252	-0.01%
2023/11/14	0	0.00	10	74.43	74.50	-10	3,214	-0.31%
2023/11/13	0	0.00	18.3	74.40	74.25	-18.3	3,222	-0.57%
2023/11/08	0	0.00	0.1	73.25	73.35	-0.1	3,386	0.00%
2023/11/07	0.3	73.00	0	0.00	73.00	0.3	3,383	0.01%
2023/11/06	0.1	73.20	1	73.10	73.05	-0.9	3,437	-0.03%
2023/11/03	0	72.25	4	72.23	72.40	-4	3,396	-0.12%
2023/11/02	0.9	71.78	7	71.49	72.00	-6.1	3,437	-0.18%
2023/11/01	1.1	70.35	0	0.00	70.30	1.1	3,470	0.03%
2023/10/31	1	70.07	0	0.00	70.10	1	3,518	0.03%
2023/10/30	0	70.55	0	0.00	70.55	0	3,549	0.00%
2023/10/27	1	70.65	0	0.00	70.65	1	3,506	0.03%
2023/10/26	2.5	70.48	0	0.00	70.55	2.5	3,508	0.07%
2023/10/25	1	71.81	0	0.00	71.70	1	3,422	0.03%
2023/10/24	2	71.25	0	0.00	71.60	2	3,403	0.06%
2023/10/23	1.1	71.60	0	0.00	71.55	1.1	3,432	0.03%
2023/10/20	1	72.30	0	0.00	72.35	1	3,444	0.03%
2023/10/19	0.1	72.15	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	0	72.40	0	0.00	72.10	0	3,504	0.00%
2023/10/17	0.3	73.09	0.2	73.10	72.90	0.1	3,472	0.00%
2023/10/12	0.1	73.30	6.1	73.39	73.45	-6	3,579	-0.17%
2023/10/11	0	0.00	0.1	72.75	72.85	-0.1	3,578	0.00%
2023/10/06	0	0.00	1	71.90	71.75	-1	3,587	-0.03%
2023/10/05	2.1	71.41	1	71.40	71.40	1.1	3,577	0.03%
2023/10/04	1.3	70.56	0	0.00	70.55	1.3	3,576	0.04%
2023/10/03	1	71.60	0	0.00	71.45	1	3,573	0.03%
2023/10/02	2.1	71.87	0	0.00	71.80	2.1	3,597	0.06%
2023/09/28	1	70.60	0	0.00	70.85	1	3,683	0.03%
2023/09/27	1	70.30	0	0.00	70.60	1	3,690	0.03%
2023/09/26	0.1	70.78	6	70.60	70.60	-5.9	3,690	-0.16%
2023/09/25	0	0.00	1	71.45	71.45	-1	3,644	-0.03%
2023/09/22	3.5	70.79	2	70.95	70.90	1.5	3,670	0.04%
2023/09/21	2.5	71.02	0	0.00	71.10	2.5	3,649	0.07%
2023/09/20	0	0.00	2	72.05	72.05	-2	3,591	-0.06%
2023/09/19	0.1	72.70	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	1.6	72.95	1	72.90	72.80	0.6	3,650	0.02%
2023/09/13	0.1	72.30	0	0.00	72.25	0.1	3,681	0.00%
2023/09/11	4	71.63	0	0.00	71.65	4	3,759	0.11%
2023/09/08	2	71.80	0	0.00	71.90	2	3,729	0.05%
2023/09/07	6	72.23	0	0.00	72.20	6	3,791	0.16%
2023/09/05	1	72.85	0	0.00	73.10	1	3,759	0.03%
2023/09/01	0	0.00	0.1	72.91	72.70	-0.1	3,780	0.00%
2023/08/31	5	72.65	0	0.00	72.60	5	3,824	0.13%
2023/08/30	0	0.00	0.2	73.35	73.10	-0.2	3,858	-0.01%
2023/08/25	1	72.25	0	0.00	72.15	1	3,908	0.03%
2023/08/23	1	72.30	0	0.00	72.20	1	3,999	0.03%
2023/08/22	0	71.65	0	0.00	71.65	0	4,117	0.00%
2023/08/21	0	71.41	0	0.00	71.30	0	4,135	0.00%
2023/08/18	1.7	71.94	0	0.00	71.55	1.7	4,129	0.04%
2023/08/17	2	71.20	0	0.00	71.90	2	4,123	0.05%
2023/08/16	6.9	71.68	0	0.00	71.80	6.9	4,099	0.17%
2023/08/15	0.5	72.45	0	0.00	72.10	0.5	4,086	0.01%
2023/08/14	9.9	72.15	0	0.00	72.05	9.9	4,124	0.24%
2023/08/11	8.3	72.94	0	0.00	72.95	8.3	4,026	0.21%
2023/08/10	12	73.05	0	0.00	73.10	12	4,014	0.30%
2023/08/09	2.1	73.55	1	73.75	73.50	1.1	3,997	0.03%
2023/08/08	2.1	73.50	0	0.00	73.40	2.1	3,993	0.05%
2023/08/04	2.3	73.46	0	0.00	73.60	2.3	3,888	0.06%
2023/08/02	3.3	74.13	0	0.00	74.00	3.3	3,833	0.09%
2023/07/31	1.1	74.29	0	0.00	74.50	1.1	3,779	0.03%
2023/07/27	0.1	74.75	3	74.78	74.75	-2.9	3,770	-0.08%
2023/07/26	1.5	74.65	1	74.60	74.40	0.5	3,781	0.01%
2023/07/25	0	0.00	2	74.55	74.50	-2	3,745	-0.05%
2023/07/24	1	73.60	0	0.00	73.70	1	3,758	0.03%
2023/07/21	1.5	73.60	0	0.00	73.60	1.5	3,850	0.04%
2023/07/20	1.1	74.88	0	0.00	74.70	1.1	3,906	0.03%
2023/07/19	1.1	75.00	0	0.00	74.70	1.1	3,941	0.03%
2023/07/13	0	0.00	3	76.27	75.75	-3	3,867	-0.08%
2023/07/12	0	74.85	0	0.00	74.95	0	3,879	0.00%
2023/07/07	2	73.95	0	0.00	74.00	2	3,869	0.05%
2023/07/06	2.5	74.71	0	0.00	74.25	2.5	3,839	0.06%
2023/07/05	1.4	75.63	0	0.00	75.60	1.4	3,753	0.04%
2023/07/04	1	75.70	0	0.00	75.90	1	3,735	0.03%
2023/07/03	1	75.40	0	0.00	75.60	1	3,791	0.03%
2023/06/27	1.1	74.80	0	0.00	74.75	1.1	3,747	0.03%
2023/06/20	0.9	75.58	0	0.00	75.40	0.9	3,711	0.02%
2023/06/19	0	0.00	0	75.70	75.85	0	3,721	0.00%
2023/06/16	1	75.95	0	0.00	75.90	1	3,700	0.03%
2023/06/15	3	76.02	0	0.00	76.15	3	3,682	0.08%
2023/06/14	0.1	75.80	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	0	75.65	1	75.35	76.00	-1	3,713	-0.03%
2023/06/09	2	73.80	0	0.00	73.90	2	3,653	0.05%
2023/06/07	0	0.00	4.5	73.89	73.95	-4.5	3,755	-0.12%
2023/06/06	1.2	73.11	0	0.00	73.15	1.2	3,742	0.03%
2023/06/02	0.1	73.10	2	73.08	73.10	-2	3,726	-0.05%
2023/05/31	1	72.80	3	72.60	72.80	-2	3,741	-0.05%
2023/05/30	1	73.00	0.5	73.10	73.20	0.5	3,717	0.01%
2023/05/26	0.1	72.50	0.6	72.22	72.70	-0.5	3,649	-0.01%
2023/05/25	0	0.00	1	71.00	71.05	-1	3,516	-0.03%
2023/05/24	1	70.20	2	70.20	70.30	-1	3,528	-0.03%
2023/05/19	1.2	70.64	3	70.70	70.70	-1.8	3,497	-0.05%
2023/05/18	0	0.00	0.1	70.40	70.55	-0.1	3,425	0.00%
2023/05/17	0.1	69.65	16	69.17	69.65	-16	3,412	-0.47%
2023/05/16	2.1	68.70	5	68.35	68.60	-3	3,375	-0.09%
2023/05/12	3.1	67.70	0	0.00	67.80	3.1	3,338	0.09%
2023/05/11	3.2	68.08	0	0.00	68.00	3.2	3,326	0.10%
2023/05/10	3.1	68.25	0	0.00	68.30	3.1	3,339	0.09%
2023/05/05	0.2	68.30	0.1	68.20	68.20	0.1	3,389	0.00%
2023/05/04	0.2	68.00	0	0.00	67.95	0.2	3,430	0.01%
2023/05/03	0.1	67.80	0	0.00	67.85	0.1	3,437	0.00%
2023/04/28	2.1	67.75	2	67.80	67.95	0.1	3,540	0.00%
2023/04/27	6.3	67.03	8	67.30	67.20	-1.7	3,534	-0.05%
2023/04/26	10.7	67.12	0	0.00	67.05	10.7	3,540	0.30%
2023/04/25	6.4	67.89	0	0.00	67.60	6.4	3,473	0.18%
2023/04/24	2	68.45	0	0.00	68.45	2	3,350	0.06%
2023/04/21	4.7	68.76	0	0.00	68.70	4.7	3,319	0.14%
2023/04/20	0.3	69.20	0	0.00	68.90	0.3	3,335	0.01%
2023/04/19	2.2	69.03	0	0.00	69.00	2.2	3,348	0.06%
2023/04/18	0.2	69.50	0	0.00	69.50	0.2	3,334	0.01%
2023/04/17	0.2	69.65	0	69.60	69.75	0.1	3,324	0.00%
2023/04/13	6.4	69.26	0	0.00	69.20	6.4	3,314	0.19%
2023/04/10	3.2	70.01	0	0.00	70.05	3.2	3,330	0.10%
2023/04/07	2	69.95	0	0.00	69.95	2	3,319	0.06%
2023/04/06	0.3	70.05	1	70.00	70.05	-0.7	3,332	-0.02%
2023/03/30	0.2	70.00	1	70.20	70.05	-0.8	3,239	-0.02%
2023/03/29	0	0.00	1	69.55	69.80	-1	3,215	-0.03%
2023/03/28	0.1	69.68	0	0.00	69.60	0.1	3,248	0.00%
2023/03/27	3	70.17	3	70.20	70.20	0	3,237	0.00%
2023/03/24	0	70.45	1.2	70.49	70.65	-1.2	3,256	-0.04%
2023/03/23	0	0.00	1	70.35	70.25	-1	3,220	-0.03%
2023/03/22	1	69.75	2	69.60	69.80	-1	3,175	-0.03%
2023/03/21	0	0.00	1	68.65	68.50	-1	3,156	-0.03%
2023/03/16	3.6	67.75	0	0.00	67.65	3.6	3,154	0.11%
2023/03/15	0	0.00	2	68.50	68.00	-2	3,085	-0.06%
2023/03/14	2.1	67.95	0	0.00	68.00	2.1	3,122	0.07%
2023/03/13	1	67.90	1	68.45	68.75	0	3,099	0.00%
2023/03/10	2.5	68.52	0	0.00	68.55	2.5	3,034	0.08%
2023/03/09	2	69.55	1	69.65	69.55	1	3,017	0.03%
2023/03/08	2.2	69.60	0	0.00	69.65	2.2	3,018	0.07%
2023/03/07	0.3	69.85	5	70.00	70.10	-4.7	3,003	-0.16%
2023/03/06	2.1	69.75	1	69.75	69.75	1.1	3,002	0.04%
2023/03/03	0	0.00	0.3	69.10	69.00	-0.3	2,970	-0.01%
2023/03/02	0.1	68.70	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	1	67.83	0	0.00	69.05	1	2,974	0.03%
2023/02/24	0.1	68.92	0	0.00	68.70	0.1	2,909	0.00%
2023/02/22	0.6	68.13	0	0.00	68.05	0.6	2,916	0.02%
2023/02/21	1.1	68.71	0.4	68.80	68.75	0.7	2,905	0.02%
2023/02/20	0.1	68.90	1	68.75	68.85	-0.9	2,996	-0.03%
2023/02/17	1	68.79	0	0.00	68.70	1	3,089	0.03%
2023/02/16	0.1	69.69	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	2.2	68.90	0	0.00	68.85	2.2	3,155	0.07%
2023/02/14	0.1	70.30	0	70.30	70.25	0.1	3,115	0.00%
2023/02/10	0	0.00	1	70.00	70.00	-1	3,138	-0.03%
2023/02/08	0.3	69.85	0	0.00	69.85	0.3	3,174	0.01%
2023/02/06	1.3	69.05	0	0.00	69.00	1.3	3,170	0.04%
2023/02/03	0	0.00	5	69.75	69.95	-5	3,122	-0.16%
2023/01/30	0.1	69.50	0	0.00	69.75	0.1	3,086	0.00%
2023/01/09	0.2	65.10	0	0.00	65.25	0.2	3,080	0.00%
2023/01/06	0	0.00	0.2	62.95	63.20	-0.2	3,076	-0.01%
2023/01/05	0.2	63.00	0	0.00	62.80	0.2	3,104	0.01%
2023/01/03	1	61.45	0	0.00	62.60	1	3,294	0.03%
2022/12/29	2.2	61.88	0	0.00	61.85	2.2	3,330	0.07%
2022/12/28	0	62.20	0	0.00	62.10	0	3,340	0.00%
2022/12/23	1	62.65	0	62.85	62.80	1	3,424	0.03%
2022/12/22	0	0.00	0.3	63.75	63.70	-0.3	3,454	-0.01%
2022/12/21	0.1	62.70	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	2.4	63.04	0	0.00	62.50	2.4	3,585	0.07%
2022/12/19	0.2	63.78	0	0.00	63.60	0.2	3,684	0.01%
2022/12/16	2.7	63.72	0	0.00	63.90	2.7	3,747	0.07%
2022/12/13	0.1	64.30	0	0.00	64.15	0.1	3,779	0.00%
2022/12/08	1.1	64.04	0	0.00	64.00	1.1	3,845	0.03%
2022/12/07	0.2	64.94	0	0.00	64.75	0.2	3,849	0.01%
2022/12/06	1.1	65.54	0	0.00	65.20	1.1	3,847	0.03%
2022/12/05	1.7	66.72	0	0.00	66.25	1.7	3,812	0.04%
2022/12/02	2.1	66.31	0	0.00	66.30	2.1	3,818	0.05%
2022/12/01	2	67.03	0	0.00	66.75	2	3,880	0.05%
2022/11/28	2	64.95	0	0.00	64.70	2	3,928	0.05%
2022/11/25	0.1	66.00	0	0.00	65.80	0.1	3,965	0.00%
2022/11/24	0	0.00	4	65.80	65.90	-4	3,958	-0.10%
2022/11/21	0.2	64.55	0	0.00	64.25	0.2	4,085	0.00%
2022/11/18	0.1	64.65	0	0.00	64.55	0.1	4,079	0.00%
2022/11/16	2	65.07	0	0.00	64.70	2	4,079	0.05%
2022/11/14	0.5	63.30	18	63.15	63.25	-17.5	3,911	-0.45%
2022/11/11	0	0.00	0	62.40	62.55	0	3,880	0.00%
2022/11/10	0.5	59.40	0	0.00	59.45	0.5	3,801	0.01%
2022/11/09	0.7	59.93	0	0.00	60.00	0.7	3,810	0.02%
2022/11/03	2.4	56.72	0	0.00	56.80	2.4	3,752	0.06%
2022/10/31	1	56.70	0	0.00	56.95	1	3,768	0.03%
2022/10/28	11	56.28	0	0.00	56.20	11	3,764	0.29%
2022/10/27	1	56.85	0.2	56.92	56.90	0.8	3,739	0.02%
2022/10/26	0.2	56.20	0	0.00	56.15	0.2	3,781	0.01%
2022/10/25	0	0.00	0.1	56.60	55.50	-0.1	3,746	0.00%
2022/10/24	3.1	57.45	0.2	57.45	56.75	2.9	3,686	0.08%
2022/10/21	2.2	56.93	0	0.00	56.75	2.2	3,665	0.06%
2022/10/20	1.3	56.22	0	0.00	57.10	1.3	3,654	0.04%
2022/10/18	0.1	58.05	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	1.1	57.29	0	0.00	57.30	1.1	3,593	0.03%
2022/10/14	0	0.00	2	58.33	58.45	-2	3,525	-0.06%
2022/10/13	1.1	56.94	0	0.00	56.85	1.1	3,495	0.03%
2022/10/11	2	58.20	0	0.00	57.90	2	3,459	0.06%
2022/10/05	0.3	61.51	2.8	61.41	61.55	-2.5	3,353	-0.08%
2022/10/04	2.3	60.05	0.2	60.10	60.05	2.1	3,337	0.06%
2022/10/03	4.4	58.87	0.1	59.35	58.70	4.3	3,315	0.13%
2022/09/30	0.8	59.55	0	0.00	59.35	0.8	3,279	0.03%
2022/09/28	2.2	60.53	0	0.00	60.40	2.2	3,248	0.07%
2022/09/27	1.2	61.63	0	0.00	61.70	1.2	3,231	0.04%
2022/09/26	2.3	61.88	0	0.00	61.80	2.3	3,269	0.07%
2022/09/23	1	63.15	0	0.00	63.00	1	3,257	0.03%
2022/09/22	1.1	63.55	0	0.00	63.70	1.1	3,247	0.03%
2022/09/21	0.1	64.60	0	0.00	64.50	0.1	3,192	0.00%
2022/09/20	1.1	65.00	0	0.00	65.00	1.1	3,174	0.03%
2022/09/19	4.1	64.46	0	0.00	64.45	4.1	3,196	0.13%
2022/09/14	2	65.28	0	0.00	65.40	2	3,203	0.06%
2022/09/13	10.2	66.60	0	0.00	66.70	10.2	3,182	0.32%
2022/09/12	0.2	66.48	1	66.20	66.35	-0.8	3,232	-0.03%
2022/09/07	2.1	64.78	0	0.00	64.65	2.1	3,298	0.06%
2022/09/06	0.1	66.00	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	0.1	65.90	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	0	65.80	0	0.00	65.70	0	3,244	0.00%
2022/09/01	2.3	66.34	0	0.00	66.30	2.3	3,187	0.07%
2022/08/26	0	0.00	6	69.05	68.85	-6	2,969	-0.20%
2022/08/25	6	68.58	0	0.00	68.50	6	2,939	0.20%
2022/08/24	0.1	68.00	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	0.3	68.27	0	0.00	68.10	0.3	2,954	0.01%
2022/08/22	0.2	69.08	0	0.00	68.95	0.2	2,925	0.01%
2022/08/15	0.5	70.20	0	0.00	70.20	0.5	2,858	0.02%
2022/08/12	0.2	69.34	2.6	69.39	69.55	-2.4	2,830	-0.09%
2022/08/11	2	69.00	0	0.00	69.05	2	2,840	0.07%
2022/08/10	0.2	67.95	0	0.00	67.80	0.2	2,833	0.01%
2022/08/05	0.2	68.45	0.9	68.41	68.75	-0.7	2,812	-0.03%
2022/08/04	0.2	66.78	0	0.00	67.10	0.2	2,861	0.01%
2022/08/03	0.2	66.85	0	0.00	66.90	0.2	2,854	0.01%
2022/08/01	0.2	67.75	0	0.00	67.70	0.2	2,896	0.01%
2022/07/29	0.5	68.04	0	0.00	67.90	0.5	2,947	0.02%
2022/07/28	0	0.00	10	67.50	67.30	-10	2,940	-0.34%
2022/07/27	3	66.75	0	0.00	67.10	3	2,941	0.10%
2022/07/26	0.1	66.64	0	0.00	66.55	0.1	2,968	0.00%
2022/07/22	0	0.00	1	67.00	67.25	-1	3,025	-0.03%
2022/07/20	0.2	66.70	0	0.00	66.00	0.2	3,162	0.01%
2022/07/19	0.1	65.75	0.1	65.80	65.80	0	3,243	0.00%
2022/07/18	1.2	65.79	1	65.60	65.75	0.2	3,249	0.00%
2022/07/15	1	66.80	0	0.00	66.80	1	3,183	0.03%
2022/07/14	1	65.90	3	65.87	65.80	-2	3,147	-0.06%
2022/07/13	2	65.65	0	0.00	65.60	2	3,109	0.06%
2022/07/12	1.1	63.42	0	0.00	63.50	1.1	3,129	0.04%
2022/07/11	0.1	65.20	0	0.00	65.05	0.1	3,149	0.00%
2022/07/07	0	0.00	0.2	64.45	64.85	-0.2	3,130	-0.01%
2022/07/06	1.2	64.08	0	0.00	63.10	1.2	3,157	0.04%
2022/07/05	0.8	64.30	0	0.00	64.15	0.8	3,150	0.03%
2022/07/04	1.2	63.56	0	0.00	63.65	1.2	3,094	0.04%
2022/07/01	3.2	65.14	0	0.00	64.45	3.2	3,066	0.11%
2022/06/30	3.9	66.98	0	0.00	66.75	3.9	2,984	0.13%
2022/06/29	0	68.30	1.5	68.38	68.30	-1.5	2,922	-0.05%
2022/06/24	0.5	68.25	0	0.00	68.00	0.5	2,880	0.02%
2022/06/23	0.3	68.24	0	0.00	67.80	0.3	2,927	0.01%
2022/06/20	0.4	69.31	0	0.00	69.00	0.4	2,837	0.02%
2022/06/17	3.7	69.88	1	69.90	69.80	2.7	2,790	0.10%
2022/06/16	0.2	70.75	0	0.00	70.60	0.2	2,751	0.01%
2022/06/15	0.3	71.14	0	0.00	70.80	0.3	2,714	0.01%
2022/06/14	1	70.65	0	0.00	71.25	1	2,732	0.04%
2022/06/13	2.1	71.40	0	0.00	71.35	2.1	2,788	0.07%
2022/06/09	0.1	74.00	0	0.00	73.95	0.1	2,892	0.00%
2022/06/07	0.7	73.39	0	0.00	73.35	0.7	2,968	0.02%
2022/06/06	0.2	73.75	0	0.00	74.20	0.2	3,022	0.01%
2022/06/02	1.2	73.71	0	0.00	73.70	1.2	3,220	0.04%
2022/06/01	0.1	74.75	0	0.00	74.40	0.1	3,415	0.00%
2022/05/26	0.6	70.98	0	0.00	70.75	0.6	3,510	0.02%
2022/05/24	0.1	71.50	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0.5	72.15	0	0.00	72.00	0.5	3,722	0.01%
2022/05/20	0	0.00	2	71.50	71.85	-2	3,796	-0.05%
2022/05/19	2	70.95	0	0.00	71.10	2	3,800	0.05%
2022/05/16	0	71.00	0	0.00	70.80	0	3,783	0.00%
2022/05/13	0.1	70.40	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	0.2	70.50	0	0.00	69.80	0.2	3,782	0.01%
2022/05/11	0.1	71.35	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	0.1	71.35	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	3.6	71.82	0.1	71.70	71.70	3.5	3,651	0.10%
2022/05/06	2.2	72.73	0	0.00	73.00	2.2	3,628	0.06%
2022/05/05	1.2	74.46	0	0.00	74.40	1.2	3,634	0.03%
2022/05/03	0.1	74.00	1	74.30	73.50	-0.9	3,798	-0.02%
2022/04/29	1	74.25	2	74.35	74.25	-1	3,792	-0.03%
2022/04/28	0.2	73.35	0	0.00	73.25	0.2	3,778	0.01%
2022/04/27	3.8	72.98	0	0.00	72.80	3.8	3,756	0.10%
2022/04/26	2.6	74.50	3	74.65	74.40	-0.5	3,690	-0.01%
2022/04/25	3.1	74.47	0	74.55	74.45	3	3,671	0.08%
2022/04/22	0.1	75.60	0	0.00	75.95	0.1	3,609	0.00%
2022/04/20	2	76.08	0	0.00	76.35	2	3,648	0.05%
2022/04/19	0.5	76.05	0	0.00	76.00	0.5	3,652	0.01%
2022/04/15	2.5	76.24	0	0.00	76.15	2.5	3,636	0.07%
2022/04/14	0.1	77.60	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0.1	77.80	1	77.20	77.70	-0.9	3,687	-0.02%
2022/04/12	1.3	76.29	0	0.00	76.30	1.3	3,908	0.03%
2022/04/11	4	76.66	0	0.00	76.35	4	3,891	0.10%
2022/04/08	3	77.23	0	0.00	77.35	3	3,851	0.08%
2022/04/07	2.8	77.50	0	0.00	77.30	2.8	3,839	0.07%
2022/04/06	0.2	78.10	0	0.00	78.55	0.2	3,802	0.00%
2022/03/30	0	0.00	1	79.85	79.75	-1	3,819	-0.03%
2022/03/29	1	79.00	0	0.00	78.85	1	3,817	0.03%
2022/03/24	0	0.00	3	79.30	79.45	-3	3,774	-0.08%
2022/03/21	1	78.90	0	0.00	78.80	1	3,766	0.03%
2022/03/18	1	78.20	0	0.00	78.30	1	3,760	0.03%
2022/03/17	0.2	77.95	1.1	77.96	78.60	-0.9	3,754	-0.02%
2022/03/16	1.3	75.77	0	0.00	76.10	1.3	3,714	0.04%
2022/03/15	2.6	75.88	0	0.00	75.85	2.6	3,636	0.07%
2022/03/14	1	77.75	1	77.20	77.30	0	3,552	0.00%
2022/03/11	0.1	77.85	2.3	77.52	77.55	-2.2	3,512	-0.06%
2022/03/10	0.5	78.60	0	0.00	78.50	0.5	3,500	0.01%
2022/03/09	3.5	76.44	0.6	76.55	76.30	2.9	3,460	0.08%
2022/03/08	5	76.11	0	0.00	75.90	5	3,409	0.15%
2022/03/07	3.5	78.29	0	0.00	78.45	3.5	3,193	0.11%
2022/03/04	1	79.80	0	0.00	79.70	1	3,036	0.03%
2022/03/03	0.1	80.70	0	0.00	80.55	0.1	3,008	0.00%
2022/03/02	0.1	80.50	0	0.00	80.45	0.1	3,082	0.00%
2022/02/25	1.2	80.06	0	0.00	79.85	1.2	3,010	0.04%
2022/02/24	4.2	80.26	0	0.00	79.90	4.2	2,939	0.14%
2022/02/23	0	81.80	1	81.80	81.85	-1	2,786	-0.03%
2022/02/22	3.1	81.67	0	0.00	81.75	3.1	2,784	0.11%
2022/02/21	0.2	82.75	0	0.00	82.80	0.2	2,703	0.01%
2022/02/15	1	82.20	0	0.00	82.00	1	2,715	0.04%
2022/02/14	2.1	82.21	2	82.10	82.30	0.1	2,706	0.01%
2022/02/09	0	0.00	0.1	82.60	82.55	-0.1	2,726	0.00%
2022/02/08	2.1	82.40	0	0.00	82.20	2.1	2,726	0.08%
2022/02/07	0.8	82.02	0	0.00	81.95	0.8	2,702	0.03%
2022/01/26	0.1	81.56	0	0.00	81.40	0.1	2,623	0.01%
2022/01/25	0.1	81.70	0	0.00	81.65	0.1	2,493	0.00%
2022/01/21	3.2	82.10	0	0.00	82.00	3.2	2,402	0.14%
2022/01/19	2.2	83.98	0	0.00	83.45	2.2	2,324	0.09%
2022/01/14	0	0.00	1	84.15	84.60	-1	2,237	-0.04%
2022/01/11	2	82.95	0	0.00	83.30	2	2,156	0.09%
2022/01/07	0.1	82.80	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	0	83.50	0	0.00	83.45	0	2,068	0.00%
2022/01/04	1	83.65	2	83.70	84.10	-1	1,796	-0.06%
2022/01/03	0	0.00	1	82.40	82.35	-1	1,767	-0.06%
2021/12/30	1	81.80	0	0.00	81.85	1	1,754	0.06%
2021/12/28	0	0.00	0	81.60	81.70	0	1,835	0.00%
2021/12/27	1	81.15	0	0.00	81.05	1	1,867	0.05%
2021/12/24	0	0.00	0	80.55	80.45	0	1,902	0.00%
2021/12/23	2	80.35	0	0.00	80.40	2	1,900	0.11%
2021/12/21	0.1	79.40	1	79.85	79.85	-1	1,919	-0.05%
2021/12/20	0	0.00	2	79.20	79.25	-2	1,930	-0.10%
2021/12/14	0.2	79.10	0	0.00	79.00	0.2	1,965	0.01%
2021/12/10	2	79.90	0	0.00	80.00	2	1,970	0.10%
2021/12/09	0.2	79.98	0	0.00	80.25	0.2	1,966	0.01%
2021/12/08	0.1	80.10	3	80.67	80.20	-2.9	1,958	-0.15%
2021/12/03	0.1	79.90	0	0.00	79.85	0.1	1,943	0.00%
2021/12/02	2	79.80	0	0.00	79.90	2	1,944	0.10%
2021/11/29	0	0.00	1	78.00	77.80	-1	1,942	-0.05%
2021/11/26	0.1	78.52	0	0.00	78.10	0.1	1,908	0.01%
2021/11/25	0.2	79.30	0	0.00	79.25	0.2	1,842	0.01%
2021/11/24	1	79.06	5	79.05	79.25	-4	1,887	-0.21%
2021/11/23	2	79.65	0	0.00	79.65	2	1,899	0.11%
2021/11/22	0.7	80.45	0	0.00	80.30	0.7	1,908	0.04%
2021/11/19	0	0.00	2	80.70	80.45	-2	1,926	-0.10%
2021/11/18	0	0.00	0.8	80.00	80.20	-0.8	1,918	-0.04%
2021/11/17	0	0.00	0.1	79.75	79.70	-0.1	1,935	-0.01%
2021/11/12	0.1	80.60	0	0.00	80.20	0.1	2,038	0.00%
2021/11/11	1.1	79.91	0	0.00	79.85	1.1	2,042	0.05%
2021/11/10	0	0.00	1.7	80.78	80.50	-1.7	2,072	-0.08%
2021/11/05	0.3	78.94	0	0.00	79.40	0.3	2,049	0.02%
2021/11/04	0	78.60	0	0.00	78.40	0	2,036	0.00%
2021/11/03	1	78.75	0	0.00	78.65	1	2,040	0.05%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	0	78.20	0	0.00	78.15	0	2,067	0.00%
2021/10/28	0	78.70	0	0.00	78.80	0	2,076	0.00%
2021/10/27	1	78.70	0	0.00	79.00	1	2,090	0.05%
2021/10/26	0	78.80	0	0.00	79.00	0	2,091	0.00%
2021/10/25	1	78.40	0	0.00	78.30	1	2,072	0.05%
2021/10/20	0	78.65	0	0.00	78.55	0	2,151	0.00%
2021/10/14	0	76.35	0	0.00	76.30	0	2,156	0.00%
2021/10/05	1.2	76.36	0	0.00	76.40	1.2	2,186	0.05%
2021/10/04	0.2	76.80	0	0.00	76.70	0.2	2,176	0.01%
2021/10/01	2.1	77.30	0	0.00	77.45	2.1	2,116	0.10%
2021/09/29	3.1	78.54	0	0.00	78.60	3.1	2,050	0.15%
2021/09/28	1.1	79.85	0	0.00	79.90	1.1	2,023	0.05%
2021/09/24	0.1	80.00	0	0.00	80.20	0.1	2,008	0.00%
2021/09/22	4	78.35	0	0.00	78.80	4	2,004	0.20%
2021/09/09	0	80.20	0	0.00	80.60	0	2,021	0.00%
2021/09/08	0.2	80.90	0	0.00	80.65	0.2	2,007	0.01%
2021/09/06	0.4	82.00	0.8	81.50	81.60	-0.4	2,001	-0.02%
2021/09/01	0.1	80.70	0	0.00	80.90	0.1	1,975	0.00%
2021/08/31	0	0.00	1.2	79.83	80.80	-1.2	1,979	-0.06%
2021/08/24	0.1	77.40	0	0.00	77.40	0.1	1,885	0.01%
2021/08/23	0.1	77.20	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	0.1	75.66	0	0.00	75.20	0.1	1,885	0.00%
2021/08/19	0.2	76.63	0	0.00	75.95	0.2	1,841	0.01%
2021/08/18	1.1	76.87	0	0.00	77.70	1.1	1,786	0.06%
2021/08/17	0	77.75	0	0.00	77.20	0	1,767	0.00%
2021/08/12	0.1	78.80	0	0.00	78.75	0.1	1,707	0.01%
2021/08/11	0.2	78.80	0	0.00	79.00	0.2	1,714	0.01%
2021/08/09	0	79.10	0	0.00	79.65	0	1,801	0.00%
2021/08/06	0.1	79.88	0	0.00	79.80	0.1	1,821	0.01%
2021/08/05	0.1	79.95	0	0.00	79.95	0.1	1,886	0.00%
2021/08/03	0.4	79.60	0	0.00	79.60	0.4	2,026	0.02%
2021/07/30	0.4	78.60	0	0.00	78.30	0.4	2,009	0.02%
2021/07/29	0.2	78.40	0	0.00	78.70	0.2	2,058	0.01%
2021/07/27	0	78.50	0	0.00	78.35	0	2,051	0.00%
2021/07/26	1	78.55	0	0.00	78.50	1	2,052	0.05%
2021/07/20	4	78.68	2	78.70	78.75	2	2,036	0.10%
2021/07/12	0	0.00	0.6	80.50	79.85	-0.6	1,962	-0.03%
2021/07/09	2	78.65	0	0.00	78.95	2	1,942	0.10%
2021/07/08	0.5	79.90	0.1	79.85	79.85	0.5	1,903	0.02%
2021/07/07	0.1	80.35	0	0.00	80.00	0.1	1,910	0.00%
2021/07/06	0	0.00	0.2	80.40	80.40	-0.2	1,916	-0.01%
2021/07/05	0.1	80.05	0	0.00	80.30	0.1	1,896	0.00%
2021/07/02	0	79.55	0	0.00	79.50	0	1,895	0.00%
2021/06/25	0.1	79.40	0	0.00	78.90	0.1	1,936	0.00%
2021/06/23	0	0.00	0.3	78.50	78.80	-0.3	1,951	-0.01%
2021/06/21	1	77.70	0	0.00	77.50	1	1,953	0.05%
2021/06/18	0.1	79.50	0	0.00	79.20	0.1	1,916	0.00%
2021/06/16	0	79.75	0	0.00	79.70	0	1,958	0.00%
2021/06/09	1	77.80	0	0.00	77.75	1	1,951	0.05%
2021/05/31	0.1	78.90	0.4	78.30	78.90	-0.3	2,063	-0.01%
2021/05/28	0.1	77.90	0	0.00	78.05	0.1	2,064	0.00%
2021/05/25	0.3	77.15	0	0.00	77.50	0.3	2,149	0.01%
2021/05/24	0	0.00	4	75.50	76.05	-4	2,163	-0.18%
2021/05/13	1.5	74.05	0	0.00	73.10	1.5	2,178	0.07%
2021/05/12	2.4	74.63	1	75.60	75.80	1.4	2,113	0.07%
2021/05/11	1.2	77.25	0	0.00	77.10	1.2	2,041	0.06%
2021/05/07	1	79.80	0	0.00	80.10	1	2,029	0.05%
2021/05/05	0	78.90	0	0.00	78.05	0	2,030	0.00%
2021/05/04	0.1	78.50	0	0.00	78.80	0.1	2,065	0.00%
2021/05/03	1.1	79.52	0	0.00	79.35	1.1	2,067	0.05%
2021/04/28	0	80.50	0	0.00	80.55	0	2,095	0.00%
2021/04/22	0	79.40	0	0.00	79.05	0	2,169	0.00%
2021/04/20	0.1	80.00	0	0.00	80.15	0.1	2,204	0.00%
2021/04/19	1	79.90	0	0.00	80.00	1	2,226	0.04%
2021/04/14	0	78.85	0	0.00	79.20	0	2,245	0.00%
2021/04/08	0	79.05	0	0.00	79.40	0	2,275	0.00%
2021/04/06	2	79.00	0	0.00	79.00	2	2,279	0.09%
2021/04/01	1	77.85	0	0.00	77.90	1	2,257	0.04%
2021/03/30	0	0.00	0.4	77.70	77.95	-0.4	2,246	-0.02%
2021/03/29	0	0.00	1	77.80	77.70	-1	2,233	-0.04%
2021/03/26	0.2	76.80	1	77.00	77.20	-0.9	2,239	-0.04%
2021/03/25	0.1	75.45	0	0.00	75.85	0.1	2,229	0.00%
2021/03/24	0	75.95	0	0.00	75.60	0	2,217	0.00%
2021/03/23	0.1	77.30	0	0.00	76.70	0.1	2,212	0.00%
2021/03/22	0	76.65	0	0.00	76.75	0	2,232	0.00%
2021/03/19	1	76.30	5	76.51	76.35	-4	2,238	-0.18%
2021/03/17	0.1	77.80	0	0.00	77.20	0.1	2,212	0.00%
2021/03/16	0.2	78.00	0	0.00	77.90	0.2	2,231	0.01%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/12	0	0.00	2	77.70	77.60	-2	2,233	-0.09%
2021/03/11	1	76.60	0	0.00	77.30	1	2,255	0.04%
2021/03/10	1.4	76.08	0	0.00	75.75	1.4	2,254	0.06%
2021/03/09	0.2	75.30	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	1.1	76.38	0	0.00	75.65	1.1	2,253	0.05%
2021/03/05	3	75.67	0	0.00	75.70	3	2,219	0.14%
2021/03/04	1.2	76.62	0	0.00	76.40	1.2	2,213	0.06%
2021/03/03	0.2	77.05	0	0.00	78.00	0.2	2,173	0.01%
2021/03/02	0.3	77.70	0	0.00	76.75	0.3	2,185	0.01%
2021/02/26	1	77.45	0	0.00	77.45	1	2,173	0.05%
2021/02/22	0.1	80.25	0	0.00	79.90	0.1	2,111	0.00%
2021/02/05	0.4	77.83	0	0.00	77.60	0.4	2,073	0.02%
2021/01/29	0.3	74.40	0	0.00	73.55	0.3	2,043	0.01%
2021/01/28	0.2	75.52	1	74.75	74.90	-0.8	2,032	-0.04%
2021/01/27	1	77.35	0	0.00	76.50	1	2,004	0.05%
2021/01/26	1	76.35	1	76.55	76.55	0	1,994	0.00%
2021/01/22	0.1	79.80	0	0.00	79.20	0.1	1,950	0.00%
2021/01/21	0	80.05	0	0.00	80.20	0	1,938	0.00%
2021/01/20	0	78.10	0	0.00	77.85	0	1,920	0.00%
2021/01/18	0.1	75.00	0	0.00	75.65	0.1	1,888	0.01%
2021/01/12	0	74.30	0	0.00	74.45	0	1,817	0.00%
2021/01/06	1.6	70.70	0	0.00	70.80	1.6	1,790	0.09%
2021/01/05	0	70.10	0	0.00	70.25	0	1,773	0.00%
2021/01/04	1	70.10	0	0.00	70.00	1	1,777	0.06%
2020/12/25	0	0.00	2	67.00	66.80	-2	1,811	-0.11%
2020/12/23	1	66.30	0	0.00	66.40	1	1,817	0.06%
2020/12/22	2.1	66.50	0	0.00	66.20	2.1	1,825	0.12%
2020/12/21	0	0.00	3	66.70	67.05	-3	1,827	-0.16%
2020/12/18	1	66.30	0	0.00	66.35	1	1,812	0.06%
2020/12/17	1	66.35	0	0.00	66.55	1	1,806	0.06%
2020/12/10	1	66.50	0	0.00	66.65	1	1,739	0.06%
2020/12/02	0	0.00	2	64.55	64.80	-2	1,613	-0.12%
2020/11/30	2	64.10	0	0.00	63.65	2	1,604	0.12%
2020/11/04	0	0.00	1	60.55	60.70	-1	1,272	-0.08%
2020/11/03	0	0.00	1	59.55	59.85	-1	1,264	-0.08%
2020/10/16	0	0.00	8	60.45	60.10	-8	1,191	-0.67%
2020/10/15	0	0.00	9	60.40	60.40	-9	1,183	-0.76%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/09/30	0	0.00	1	58.90	58.75	-1	1,089	-0.09%
2020/09/28	0	0.00	1	58.15	58.30	-1	1,084	-0.09%
2020/09/25	1	57.45	0	0.00	57.45	1	1,085	0.09%
2020/09/24	3	57.62	0	0.00	57.45	3	1,073	0.28%
2020/09/23	1	58.55	0	0.00	58.75	1	1,048	0.10%
2020/09/22	3	58.90	0	0.00	58.90	3	1,041	0.29%
2020/09/18	1	59.90	0	0.00	60.00	1	1,035	0.10%
2020/09/17	1	59.95	0	0.00	60.00	1	1,032	0.10%
2020/09/09	2	57.90	0	0.00	58.60	2	1,005	0.20%
2020/09/04	2	58.58	0	0.00	58.50	2	1,020	0.20%
2020/08/20	1	59.00	0	0.00	57.80	1	1,077	0.09%
2020/08/19	1	59.60	0	0.00	59.60	1	1,059	0.09%
2020/08/12	1	59.15	0	0.00	59.10	1	1,073	0.09%
2020/08/07	4	59.85	0	0.00	59.85	4	1,095	0.36%
2020/08/06	2	60.15	0	0.00	60.25	2	1,097	0.18%
2020/07/29	2	58.20	2	59.20	58.55	0	1,164	0.00%
2020/07/10	0	0.00	2	54.05	54.05	-2	1,082	-0.18%
2020/07/08	0	0.00	3	54.07	54.35	-3	1,076	-0.28%
2020/07/07	0	0.00	6	54.05	53.90	-6	1,070	-0.56%
2020/07/03	0	0.00	1	52.65	52.80	-1	1,049	-0.10%
2020/07/02	0	0.00	1	52.10	52.20	-1	1,059	-0.09%
2020/06/29	1	50.80	0	0.00	51.00	1	1,097	0.09%
2020/06/22	0	0.00	2	51.10	51.00	-2	1,117	-0.18%
2020/06/17	2	50.55	0	0.00	50.80	2	1,146	0.17%
2020/06/11	0	0.00	0.1	50.85	50.85	-0.1	1,161	-0.01%
2020/06/10	0	0.00	3	51.63	51.65	-3	1,166	-0.26%
2020/06/09	0	0.00	8	51.14	51.20	-8	1,199	-0.67%
2020/05/28	1	48.21	0	0.00	48.00	1	1,226	0.08%
2020/05/14	1	47.77	0	0.00	47.70	1	1,225	0.08%
2020/05/11	0	0.00	1	48.70	48.72	-1	1,200	-0.08%
2020/05/06	2	47.60	0	0.00	47.74	2	1,170	0.17%
2020/05/04	1	47.47	0	0.00	47.70	1	1,141	0.09%
2020/04/30	0	0.00	1	48.43	48.93	-1	1,120	-0.09%
2020/04/22	2	45.60	0	0.00	46.17	2	1,123	0.18%
2020/04/21	2	46.60	0	0.00	46.25	2	1,127	0.18%
2020/04/06	2	43.73	0	0.00	43.95	2	1,109	0.18%
2020/03/27	1	44.33	0	0.00	43.90	1	1,069	0.09%
2020/03/24	0	0.00	1	42.50	42.57	-1	1,021	-0.10%
2020/03/23	5	41.10	0	0.00	40.80	5	1,017	0.49%
2020/03/20	1	42.10	0	0.00	42.00	1	1,015	0.10%
2020/03/12	0	0.00	7	47.42	47.00	-7	938	-0.75%
2020/03/10	1	48.55	0	0.00	49.24	1	899	0.11%
2020/02/13	1	53.05	0	0.00	53.10	1	827	0.12%
2020/01/30	0	0.00	5	52.55	52.00	-5	827	-0.60%
2020/01/02	1	54.00	0	0.00	54.10	1	806	0.12%
2019/12/26	1	53.75	0	0.00	53.75	1	794	0.13%
2019/11/27	1	51.60	0	0.00	51.60	1	781	0.13%
2019/11/11	2	51.78	0	0.00	51.65	2	666	0.30%
2019/11/01	0.5	51.25	0	0.00	51.30	0.5	601	0.08%
2019/10/29	0	0.00	1	50.75	50.75	-1	576	-0.17%
2019/10/24	0.5	50.15	0	0.00	50.30	0.5	546	0.09%
2019/10/09	2	48.53	0	0.00	48.47	2	461	0.43%
2019/10/01	0.6	48.20	0	0.00	48.42	0.6	436	0.13%
2019/09/17	1	47.52	0	0.00	47.52	1	365	0.27%
2019/08/27	0.3	45.41	0	0.00	45.36	0.3	239	0.10%
2019/08/21	0.1	45.91	1	45.94	45.91	-0.9	223	-0.40%
2019/08/20	0	0.00	1	45.83	45.90	-1	227	-0.44%
2019/08/15	3	45.00	0	0.00	45.09	3	230	1.30%
2019/08/05	1	45.74	0	0.00	45.74	1	223	0.45%
2019/08/01	1	46.90	0	0.00	46.80	1	206	0.48%
2019/07/31	0.2	47.10	0	0.00	47.14	0.2	203	0.10%
2019/07/12	1	47.39	0	0.00	47.34	1	181	0.55%
2019/07/09	1	46.55	0	0.00	46.55	1	174	0.57%
2019/06/28	5	46.28	0	0.00	46.24	5	150	3.31%
2019/06/11	0	0.00	1	45.40	45.43	-1	129	-0.77%
2019/06/06	1	44.25	0	0.00	44.26	1	125	0.79%
2019/06/05	0	0.00	1	44.88	44.59	-1	122	-0.82%
2019/06/04	1	44.53	0	0.00	44.55	1	121	0.82%
2019/05/29	2	43.58	0	0.00	43.70	2	120	1.66%
2019/05/28	1	43.91	0	0.00	43.88	1	118	0.84%
2019/05/10	1	46.75	0	0.00	46.61	1	82	1.22%
2019/04/16	0	0.00	1	47.00	47.02	-1	72	-1.38%
2019/04/01	0	0.00	1	46.01	45.73	-1	67	-1.47%
2019/03/22	1	45.41	0	0.00	45.49	1	66	1.51%
2019/01/16	0	0.00	1	42.01	42.15	-1	65	-1.52%
2019/01/04	1	40.10	0	0.00	40.02	1	65	1.54%
2018/11/22	1	44.54	0	0.00	44.42	1	59	1.67%
2018/10/09	1	48.10	0	0.00	48.31	1	57	1.73%
2018/09/14	0	0.00	1	50.20	50.20	-1	53	-1.87%
2018/07/19	1	48.10	0	0.00	48.10	1	39	2.56%