元大台灣50正2 (00631L)-元大-竹東券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
181.7
漲跌
▲3.3
漲幅
+1.82%
成交量
2,649張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	182.25	0	0.00	181.70	0	2,784	0.00%
2024/04/22	0	179.45	0	0.00	178.45	0	2,808	0.00%
2024/04/19	0	180.34	2	179.15	179.00	-2	2,767	-0.07%
2024/04/18	0	193.70	0	0.00	194.35	0	2,570	0.00%
2024/04/17	0	191.20	0	0.00	192.10	0	2,560	0.00%
2024/04/16	0	188.85	1	185.85	187.50	-1	2,556	-0.04%
2024/04/15	0	199.00	0	0.00	199.15	0	2,437	0.00%
2024/04/12	0	204.75	0	0.00	204.05	0	2,423	0.00%
2024/04/11	0	203.00	0	0.00	203.80	0	2,422	0.00%
2024/04/10	0	205.98	1	205.50	205.65	-1	2,415	-0.04%
2024/04/09	2	201.73	0	0.00	206.30	2	2,490	0.08%
2024/04/08	0	198.70	0	0.00	198.30	0	2,466	0.00%
2024/04/03	3.1	195.10	3	196.85	196.55	0.1	2,470	0.00%
2024/04/02	1	198.55	0.1	198.65	199.20	0.9	2,441	0.04%
2024/04/01	0	195.20	1	196.20	194.55	-1	2,481	-0.04%
2024/03/29	0	194.70	0	0.00	194.70	0	2,491	0.00%
2024/03/28	1.1	192.15	0	0.00	193.45	1.1	2,490	0.04%
2024/03/27	0	193.90	2.2	193.79	194.35	-2.2	2,479	-0.09%
2024/03/26	2.1	191.30	0.7	194.12	193.00	1.4	2,501	0.06%
2024/03/25	0	194.78	0	0.00	194.15	0	2,480	0.00%
2024/03/22	0	193.35	0	0.00	193.60	0	2,524	0.00%
2024/03/21	0.3	192.96	0	193.10	194.10	0.3	2,494	0.01%
2024/03/20	0.1	186.46	1	185.80	186.05	-0.9	2,489	-0.04%
2024/03/19	0.1	185.86	0	0.00	187.55	0.1	2,525	0.00%
2024/03/18	0	186.95	0	0.00	188.10	0	2,512	0.00%
2024/03/15	0.1	186.12	0	0.00	185.35	0.1	2,526	0.00%
2024/03/14	0.1	186.89	0	0.00	188.40	0.1	2,504	0.00%
2024/03/13	1.1	190.77	0	0.00	188.65	1.1	2,519	0.04%
2024/03/12	1	188.25	0	0.00	188.80	1	2,520	0.04%
2024/03/11	0	185.00	0	0.00	184.80	0	2,524	0.00%
2024/03/08	4	188.41	6	185.03	186.10	-2	2,537	-0.08%
2024/03/07	0.1	183.79	0	184.35	184.20	0	2,513	0.00%
2024/03/06	0	179.30	0	0.00	180.10	0	2,515	0.00%
2024/03/05	1	178.00	0	178.60	178.10	1	2,519	0.04%
2024/03/04	0	176.28	1	174.00	176.35	-1	2,536	-0.04%
2024/03/01	0	170.80	0	0.00	169.85	0	2,539	0.00%
2024/02/29	0	168.95	0	0.00	170.15	0	2,578	0.00%
2024/02/27	0	168.83	0	0.00	168.85	0	2,588	0.00%
2024/02/26	0	169.80	0	170.35	170.50	0	2,585	0.00%
2024/02/23	0	170.20	0	0.00	169.45	0	2,615	0.00%
2024/02/22	1	168.19	0	0.00	168.90	1	2,670	0.04%
2024/02/21	0	165.87	0	0.00	165.20	0	2,682	0.00%
2024/02/20	1	163.97	0	165.85	166.15	1	2,743	0.04%
2024/02/19	0	164.95	0	0.00	165.00	0	2,800	0.00%
2024/02/16	0	165.00	0	0.00	164.80	0	2,882	0.00%
2024/02/15	1	165.19	0.5	164.00	165.20	0.5	2,915	0.02%
2024/02/05	1	155.02	0	0.00	155.05	1	2,913	0.04%
2024/02/02	0	154.55	0	154.75	154.90	0	2,918	0.00%
2024/02/01	0.1	151.78	0	0.00	152.65	0.1	2,936	0.00%
2024/01/31	0.1	153.10	1	151.80	152.00	-0.9	2,974	-0.03%
2024/01/30	0.1	155.01	0	0.00	155.15	0.1	2,988	0.00%
2024/01/29	1	155.40	0	0.00	155.70	1	3,099	0.03%
2024/01/26	0	153.15	2	153.20	153.10	-2	3,164	-0.06%
2024/01/25	1	153.45	0	153.25	153.50	1	3,195	0.03%
2024/01/24	0	151.90	4	151.86	151.40	-4	3,214	-0.12%
2024/01/23	0	150.60	0	150.80	151.20	0	3,234	0.00%
2024/01/22	1	149.75	0	149.85	150.20	1	3,229	0.03%
2024/01/19	0	148.00	5	145.59	148.05	-5	3,226	-0.16%
2024/01/18	4	140.69	6	141.26	141.15	-2	3,271	-0.06%
2024/01/17	12	141.37	4	141.13	140.60	8	3,273	0.25%
2024/01/16	5.1	142.94	3	144.00	143.00	2.1	3,259	0.06%
2024/01/15	0	147.00	0	0.00	146.35	0	3,276	0.00%
2024/01/12	0	145.82	0	0.00	145.25	0	3,331	0.00%
2024/01/11	0	146.62	0	0.00	146.30	0	3,331	0.00%
2024/01/10	0	144.69	0	0.00	144.45	0	3,364	0.00%
2024/01/09	0	146.66	0	0.00	146.20	0	3,355	0.00%
2024/01/08	0	146.74	0	0.00	146.35	0	3,347	0.00%
2024/01/05	0	145.67	0	0.00	145.15	0	3,325	0.00%
2024/01/04	0	145.81	0	0.00	145.70	0	3,352	0.00%
2024/01/03	0.1	147.24	0	0.00	145.90	0.1	3,405	0.00%
2024/01/02	0	149.82	0	0.00	149.95	0	3,359	0.00%
2023/12/29	0	151.30	1	150.90	151.20	-1	3,376	-0.03%
2023/12/28	0	151.15	0	0.00	151.15	0	3,439	0.00%
2023/12/27	1	151.39	0	150.85	151.40	1	3,452	0.03%
2023/12/26	1	148.46	0	0.00	149.10	1	3,450	0.03%
2023/12/25	1	147.54	0	147.45	147.15	1	3,454	0.03%
2023/12/22	0	146.30	0	0.00	146.20	0	3,466	0.00%
2023/12/21	0.2	145.79	3	145.72	145.70	-2.8	3,494	-0.08%
2023/12/20	0	147.41	0	0.00	148.15	0	3,495	0.00%
2023/12/19	0	145.89	0.6	146.10	146.30	-0.6	3,502	-0.02%
2023/12/18	0	147.73	0	0.00	147.85	0	3,560	0.00%
2023/12/15	0	148.85	0	149.45	148.35	0	3,570	0.00%
2023/12/14	2	147.50	0	147.25	147.70	2	3,550	0.06%
2023/12/13	0.1	144.91	0	0.00	144.30	0.1	3,537	0.00%
2023/12/12	0	144.55	0	144.55	144.25	0	3,585	0.00%
2023/12/11	0	143.36	0	0.00	143.55	0	3,623	0.00%
2023/12/08	0	0.00	0	143.50	143.05	0	3,632	0.00%
2023/12/07	0	141.89	0	0.00	141.30	0	3,615	0.00%
2023/12/06	0	143.30	0	143.40	143.00	0	3,647	0.00%
2023/12/05	0	141.95	0	142.00	141.75	0	3,646	0.00%
2023/12/04	0	143.85	0	0.00	143.70	0	3,643	0.00%
2023/12/01	0	143.65	0	143.65	143.80	0	3,627	0.00%
2023/11/30	0	143.30	0	143.40	143.50	0	3,599	0.00%
2023/11/29	0	142.90	0	0.00	142.65	0	3,595	0.00%
2023/11/28	2	142.13	0	143.10	142.85	2	3,582	0.06%
2023/11/27	0	140.03	0	0.00	139.40	0	3,568	0.00%
2023/11/24	0	141.90	0	0.00	141.95	0	3,569	0.00%
2023/11/22	0	142.15	0	0.00	141.85	0	3,594	0.00%
2023/11/21	0	143.85	0	143.80	143.90	0	3,625	0.00%
2023/11/20	0.5	140.78	0.1	140.25	140.45	0.5	3,614	0.01%
2023/11/17	0	140.95	0.1	140.80	140.70	0	3,627	0.00%
2023/11/16	0	139.19	0	0.00	139.95	0	3,585	0.00%
2023/11/15	0	139.43	0	0.00	139.80	0	3,540	0.00%
2023/11/14	0	136.69	0	0.00	136.65	0	3,501	0.00%
2023/11/13	0	135.22	0	0.00	135.40	0	3,530	0.00%
2023/11/10	0	132.33	0	0.00	132.40	0	3,515	0.00%
2023/11/09	0	133.10	0	0.00	133.65	0	3,538	0.00%
2023/11/08	0	133.39	0	0.00	133.50	0	3,607	0.00%
2023/11/07	0	132.00	0	0.00	132.30	0	3,593	0.00%
2023/11/06	0.1	132.64	0	0.00	132.25	0.1	3,642	0.00%
2023/11/03	0	129.21	0	0.00	129.60	0	3,553	0.00%
2023/11/02	0	127.20	0	0.00	127.85	0	3,525	0.00%
2023/11/01	9	122.24	19	123.05	122.90	-10	3,495	-0.29%
2023/10/31	10	122.92	0	0.00	121.80	10	3,510	0.29%
2023/10/30	2	124.10	2	125.00	124.00	0	3,554	0.00%
2023/10/27	0	124.03	11	124.47	124.10	-11	3,546	-0.31%
2023/10/26	12	123.31	0	0.00	122.75	12	3,564	0.34%
2023/10/25	0	128.67	0	0.00	127.95	0	3,465	0.00%
2023/10/24	7	125.20	15	126.80	127.25	-8	3,457	-0.23%
2023/10/23	8	126.58	0	0.00	126.00	8	3,425	0.23%
2023/10/20	2	126.37	2	127.50	128.70	0	3,389	0.00%
2023/10/18	0	130.50	0	0.00	129.40	0	3,395	0.00%
2023/10/17	0	133.30	0	0.00	132.15	0	3,342	0.00%
2023/10/16	0	132.35	0	0.00	132.30	0	3,357	0.00%
2023/10/13	0	134.00	0	0.00	134.25	0	3,387	0.00%
2023/10/12	0	134.40	0	0.00	135.30	0	3,395	0.00%
2023/10/11	0	132.90	0	0.00	133.20	0	3,388	0.00%
2023/10/06	0.1	130.20	0	0.00	130.35	0.1	3,383	0.00%
2023/10/05	0	128.95	3	127.45	129.50	-3	3,372	-0.09%
2023/10/04	6	125.15	3	126.45	126.10	3	3,365	0.09%
2023/10/03	0	130.15	0	0.00	128.95	0	3,306	0.00%
2023/10/02	1	130.90	1	131.00	131.05	0	3,333	0.00%
2023/09/28	0	127.90	5	128.46	127.80	-5	3,366	-0.15%
2023/09/27	3	126.02	0	0.00	126.90	3	3,358	0.09%
2023/09/26	2	126.78	0	0.00	126.45	2	3,359	0.06%
2023/09/25	0	129.35	0	0.00	129.45	0	3,363	0.00%
2023/09/22	0	0.00	17	126.61	127.45	-17	3,348	-0.51%
2023/09/21	7	127.79	0	0.00	126.90	7	3,338	0.21%
2023/09/20	0	132.25	0	0.00	131.00	0	3,242	0.00%
2023/09/18	0	134.30	0	0.00	133.65	0	3,269	0.00%
2023/09/15	10	135.50	2	136.00	136.75	8	3,236	0.25%
2023/09/14	7	135.70	7	134.51	135.70	0	3,206	0.00%
2023/09/12	0	131.40	7	130.00	131.30	-7	3,164	-0.22%
2023/09/11	4	129.60	0	0.00	128.90	4	3,155	0.13%
2023/09/08	3	130.34	0	0.00	131.05	3	3,118	0.10%
2023/09/07	0	132.55	0	0.00	131.45	0	3,129	0.00%
2023/09/06	0	134.00	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0.1	134.06	0	0.00	134.55	0.1	3,118	0.00%
2023/09/04	3	133.80	3	133.80	134.45	0	3,149	0.00%
2023/09/01	0	133.75	0	0.00	133.05	0	3,149	0.00%
2023/08/31	0	132.95	0	0.00	132.35	0	3,146	0.00%
2023/08/30	3	134.00	9	134.45	133.95	-6	3,151	-0.19%
2023/08/29	0	0.00	3	131.45	132.50	-3	3,143	-0.10%
2023/08/28	0	131.15	6	131.11	130.40	-6	3,131	-0.19%
2023/08/25	15	131.30	0	0.00	129.35	15	3,125	0.48%
2023/08/24	0	134.40	0	0.00	134.70	0	3,073	0.00%
2023/08/23	0.1	131.00	5	130.13	131.45	-4.9	3,035	-0.16%
2023/08/22	0	129.10	0	0.00	129.10	0	3,035	0.00%
2023/08/21	3	128.30	5	128.96	128.00	-2	3,043	-0.07%
2023/08/18	8	129.03	1	131.00	128.15	7	3,048	0.23%
2023/08/17	4	129.28	8	129.39	130.45	-4	3,025	-0.13%
2023/08/16	4	127.52	0	127.70	128.85	4	2,960	0.14%
2023/08/15	0	130.00	9	130.71	129.50	-9	2,972	-0.30%
2023/08/14	3	129.98	1	129.95	128.15	2	3,002	0.07%
2023/08/11	1.1	132.77	0	0.00	132.55	1.1	2,979	0.04%
2023/08/10	6	133.67	0	0.00	132.65	6	2,984	0.20%
2023/08/09	0	136.10	0	0.00	135.90	0	2,906	0.00%
2023/08/08	0.1	136.20	0	0.00	135.95	0.1	2,908	0.00%
2023/08/07	0	138.40	3.4	138.08	138.80	-3.4	2,895	-0.12%
2023/08/04	1.1	134.80	8	136.05	135.75	-6.9	2,891	-0.24%
2023/08/02	13	138.59	3	135.95	135.95	10	2,854	0.35%
2023/08/01	0	141.32	3	141.67	141.50	-3	2,794	-0.11%
2023/07/31	3	141.01	0	0.00	139.85	3	2,793	0.11%
2023/07/28	0	142.05	0	0.00	142.50	0	2,744	0.00%
2023/07/27	0	142.25	1	142.20	142.40	-1	2,731	-0.04%
2023/07/26	1.1	140.52	0	0.00	140.30	1.1	2,735	0.04%
2023/07/25	0	141.00	1	141.05	141.35	-1	2,740	-0.04%
2023/07/24	1	136.62	0	0.00	138.15	1	2,732	0.04%
2023/07/21	6	135.88	6	137.43	137.70	0	2,740	0.00%
2023/07/20	0	141.00	7	140.82	140.35	-7	2,725	-0.26%
2023/07/19	7.2	140.04	0	0.00	139.60	7.2	2,724	0.26%
2023/07/18	1	140.75	3	141.93	141.30	-2	2,729	-0.07%
2023/07/17	0	142.35	0	0.00	142.40	0	2,698	0.00%
2023/07/14	0	142.25	0	0.00	142.40	0	2,698	0.00%
2023/07/12	0	136.10	0	0.00	136.40	0	2,624	0.00%
2023/07/11	0	135.25	0.3	135.25	135.65	-0.3	2,642	-0.01%
2023/07/10	0	132.01	5.1	133.72	131.60	-5.1	2,646	-0.19%
2023/07/07	1	131.16	0	0.00	132.10	1	2,635	0.04%
2023/07/06	4.3	134.99	0	0.00	133.35	4.3	2,605	0.16%
2023/07/05	0.3	138.57	0	0.00	138.30	0.3	2,537	0.01%
2023/07/04	0.2	138.53	0	0.00	139.90	0.2	2,530	0.01%
2023/07/03	0	138.70	0	0.00	138.75	0	2,533	0.00%
2023/06/30	0	134.05	0	0.00	135.25	0	2,524	0.00%
2023/06/29	0	135.60	0	0.00	134.45	0	2,528	0.00%
2023/06/28	0	134.55	0	0.00	134.30	0	2,524	0.00%
2023/06/26	0	136.75	0	0.00	136.20	0	2,528	0.00%
2023/06/20	0	137.65	0	0.00	138.45	0	2,577	0.00%
2023/06/19	0	139.65	0	0.00	139.45	0	2,614	0.00%
2023/06/16	0	139.70	0	0.00	139.85	0	2,639	0.00%
2023/06/15	0	139.95	10	139.50	140.85	-10	2,644	-0.38%
2023/06/14	0	139.15	0	0.00	139.20	0	2,689	0.00%
2023/06/13	0	138.65	0	0.00	139.35	0	2,752	0.00%
2023/06/12	0	134.95	0	0.00	134.75	0	2,751	0.00%
2023/06/09	0	133.35	0	0.00	133.30	0	2,794	0.00%
2023/06/08	0	132.60	0	0.00	130.80	0	2,860	0.00%
2023/06/07	0	133.65	0	0.00	133.80	0	2,912	0.00%
2023/06/06	0	131.15	0	0.00	131.10	0	2,919	0.00%
2023/06/05	0	131.40	0	0.00	130.35	0	2,965	0.00%
2023/06/02	0	130.10	0	0.00	130.80	0	2,986	0.00%
2023/06/01	0	127.25	0	0.00	127.45	0	3,033	0.00%
2023/05/30	0	128.50	0	0.00	129.20	0	3,064	0.00%
2023/05/29	0	129.05	0	0.00	129.10	0	3,099	0.00%
2023/05/26	10	126.45	0	0.00	127.00	10	3,111	0.32%
2023/05/25	0	123.15	0	0.00	123.25	0	3,126	0.00%
2023/05/24	0	120.55	0	0.00	121.15	0	3,146	0.00%
2023/05/23	0	122.30	0	0.00	122.10	0	3,145	0.00%
2023/05/22	0	121.85	0	0.00	121.80	0	3,147	0.00%
2023/05/19	0	121.80	5	122.25	122.00	-5	3,194	-0.16%
2023/05/18	0	121.00	0	0.00	120.95	0	3,186	0.00%
2023/05/15	0	111.65	30	111.50	111.85	-30	3,155	-0.95%
2023/05/12	0	111.40	0	0.00	112.15	0	3,163	0.00%
2023/05/11	0	112.65	0	0.00	112.15	0	3,156	0.00%
2023/05/10	0	113.65	0	0.00	113.30	0	3,165	0.00%
2023/05/09	0	114.80	0	0.00	115.25	0	3,152	0.00%
2023/05/08	0	115.10	0	0.00	114.85	0	3,161	0.00%
2023/05/05	0	113.65	0	0.00	113.70	0	3,166	0.00%
2023/05/04	0	112.85	0	0.00	113.35	0	3,229	0.00%
2023/05/02	0	113.60	0	0.00	113.75	0	3,298	0.00%
2023/04/28	0	112.20	0	0.00	112.85	0	3,377	0.00%
2023/04/27	0	111.05	0	0.00	110.30	0	3,398	0.00%
2023/04/26	0	109.85	0	0.00	110.10	0	3,430	0.00%
2023/04/25	5	112.90	0	0.00	110.20	5	3,478	0.14%
2023/04/24	0	114.05	0	0.00	113.80	0	3,459	0.00%
2023/04/21	0	115.80	0	115.50	113.70	0	3,516	0.00%
2023/04/20	0	116.15	2	115.05	115.00	-2	3,591	-0.06%
2023/04/19	0	116.60	0	0.00	116.10	0	3,700	0.00%
2023/04/18	0	117.95	0	0.00	117.15	0	3,762	0.00%
2023/04/17	0	118.00	0	0.00	118.00	0	3,827	0.00%
2023/04/14	0	117.40	0	0.00	118.45	0	3,867	0.00%
2023/04/13	0	117.55	0	0.00	116.25	0	3,977	0.00%
2023/04/12	0	117.70	0	0.00	117.90	0	4,007	0.00%
2023/04/11	0	118.15	0	0.00	117.90	0	4,072	0.00%
2023/04/10	0	117.15	0	0.00	117.35	0	4,162	0.00%
2023/04/07	0	117.00	0	0.00	116.60	0	4,222	0.00%
2023/04/06	0	116.00	0	0.00	116.00	0	4,237	0.00%
2023/03/31	0	117.90	0	0.00	117.50	0	4,306	0.00%
2023/03/30	0	116.45	0	0.00	116.80	0	4,356	0.00%
2023/03/29	0	115.50	0	0.00	115.45	0	4,392	0.00%
2023/03/28	0	114.95	0	0.00	114.50	0	4,571	0.00%
2023/03/27	0	116.93	0	0.00	116.90	0	4,602	0.00%
2023/03/24	0	117.10	0	0.00	118.30	0	4,690	0.00%
2023/03/22	0	113.95	0	0.00	115.35	0	4,827	0.00%
2023/03/21	0	111.90	0	0.00	111.50	0	4,850	0.00%
2023/03/20	0	110.35	0	0.00	110.15	0	4,879	0.00%
2023/03/17	0	110.15	3	110.18	111.00	-3	4,928	-0.06%
2023/03/16	0	108.95	0	0.00	107.90	0	5,010	0.00%
2023/03/15	0	111.55	0	0.00	109.80	0	5,032	0.00%
2023/03/14	0	109.85	1	109.40	109.25	-1	5,093	-0.02%
2023/03/13	4	111.38	0	0.00	111.85	4	5,134	0.08%
2023/03/10	0	111.45	1	112.25	111.00	-1	5,117	-0.02%
2023/03/09	30	115.40	0	0.00	115.00	30	5,174	0.58%
2023/03/08	0	116.05	2	115.65	115.65	-2	5,245	-0.04%
2023/03/07	2	117.18	0	0.00	117.00	2	5,267	0.04%
2023/03/06	0	116.05	0	0.00	115.45	0	5,347	0.00%
2023/03/03	0	113.50	0	0.00	112.90	0	5,400	0.00%
2023/03/02	0	112.40	0	0.00	112.40	0	5,516	0.00%
2023/02/24	0	113.20	0	0.00	111.85	0	5,602	0.00%
2023/02/23	0	112.45	0	0.00	113.10	0	5,621	0.00%
2023/02/22	0	110.25	1	109.95	109.80	-1	5,706	-0.02%
2023/02/21	1	111.40	0	0.00	112.05	1	5,841	0.02%
2023/02/20	0	112.00	0	0.00	112.00	0	6,039	0.00%
2023/02/17	0	110.65	1	110.85	111.05	-1	6,278	-0.02%
2023/02/16	1	112.05	0	0.00	112.95	1	6,383	0.02%
2023/02/15	0	112.40	2	110.40	110.20	-2	6,735	-0.03%
2023/02/13	0	111.90	30	111.30	112.70	-30	7,067	-0.42%
2023/02/10	0	113.00	6	113.20	113.15	-6	7,188	-0.08%
2023/02/09	0	113.10	1	112.80	113.50	-1	7,352	-0.01%
2023/02/08	1	113.75	0	0.00	113.65	1	7,455	0.01%
2023/02/07	0	110.85	0	0.00	110.70	0	7,528	0.00%
2023/02/06	0	111.30	0	0.00	110.70	0	7,568	0.00%
2023/02/03	0	113.40	0	0.00	113.55	0	7,655	0.00%
2023/01/31	0	110.00	0	0.00	109.30	0	7,965	0.00%
2023/01/30	0	0.00	1	112.20	111.55	-1	8,041	-0.01%
2023/01/17	2	104.05	3	104.03	104.00	-1	8,203	-0.01%
2023/01/16	1	104.10	1	104.75	104.00	0	8,354	0.00%
2023/01/13	0	102.75	0	0.00	102.60	0	8,411	0.00%
2023/01/12	0	101.55	0	0.00	101.15	0	8,623	0.00%
2023/01/11	1	102.00	2	102.85	101.70	-1	8,712	-0.01%
2023/01/10	3	101.72	2	102.05	102.30	1	8,967	0.01%
2023/01/09	1	101.10	1	99.95	101.20	0	9,149	0.00%
2023/01/06	20	96.12	1	96.15	95.90	19	9,223	0.21%
2023/01/05	10	94.50	0	0.00	94.50	10	9,317	0.11%
2023/01/04	0	93.90	0	0.00	93.80	0	9,368	0.00%
2023/01/03	0	93.50	0	0.00	94.05	0	9,587	0.00%
2022/12/29	1	90.56	0	0.00	91.70	1	9,575	0.01%
2022/12/23	0	94.00	0	0.00	93.70	0	10,069	0.00%
2022/12/22	0	96.05	0	0.00	96.40	0	10,178	0.00%
2022/12/21	0	93.75	4	93.15	93.20	-4	10,293	-0.04%
2022/12/16	0	97.80	0	0.00	96.95	0	10,298	0.00%
2022/12/15	0	99.85	0	0.00	100.40	0	10,298	0.00%
2022/12/14	0	0.00	1	100.00	100.30	-1	10,266	-0.01%
2022/12/13	0	98.00	0	0.00	97.65	0	10,157	0.00%
2022/12/12	0	98.50	0	0.00	98.40	0	10,102	0.00%
2022/12/09	11	100.04	2	100.10	100.00	9	10,092	0.09%
2022/12/08	0	97.10	0	0.00	97.50	0	10,065	0.00%
2022/12/07	0	100.10	0	0.00	99.10	0	10,007	0.00%
2022/12/06	0	101.65	0	0.00	100.10	0	9,952	0.00%
2022/12/05	0	104.50	0	0.00	103.55	0	9,941	0.00%
2022/12/02	0	103.20	0	0.00	103.05	0	9,901	0.00%
2022/12/01	0	105.00	0	0.00	104.35	0	9,945	0.00%
2022/11/30	0	100.80	0	0.00	102.10	0	9,847	0.00%
2022/11/29	0	99.15	1	96.80	99.95	-1	9,797	-0.01%
2022/11/28	0	98.55	0	0.00	97.85	0	9,789	0.00%
2022/11/25	0	101.25	0	0.00	100.80	0	9,828	0.00%
2022/11/24	1	101.55	0	0.00	101.55	1	9,766	0.01%
2022/11/23	1	99.40	0	0.00	99.30	1	9,665	0.01%
2022/11/22	0	97.85	0	0.00	97.85	0	9,699	0.00%
2022/11/21	0	97.35	3	96.90	96.75	-3	9,649	-0.03%
2022/11/18	3	99.19	12	97.87	97.20	-9	9,650	-0.09%
2022/11/17	1	98.35	3	96.60	98.15	-2	9,565	-0.02%
2022/11/16	0	97.50	0	0.00	97.80	0	9,453	0.00%
2022/11/15	4	94.97	0	0.00	97.75	4	9,282	0.04%
2022/11/14	3	92.03	10	92.32	92.20	-7	9,044	-0.08%
2022/11/11	2	90.50	1	90.55	90.65	1	8,915	0.01%
2022/11/10	0	83.95	0	0.00	83.60	0	8,548	0.00%
2022/11/09	4	85.03	4	84.44	85.20	0	8,418	0.00%
2022/11/08	0	81.95	0	0.00	81.45	0	8,194	0.00%
2022/11/07	1	80.25	0	0.00	80.30	1	8,091	0.01%
2022/11/04	2	76.06	2	76.48	77.95	0	7,960	0.00%
2022/11/03	0	77.25	0	0.00	77.35	0	7,878	0.00%
2022/11/01	2	78.05	2	78.30	78.20	0	7,804	0.00%
2022/10/31	0	77.20	2	77.50	76.95	-2	7,800	-0.03%
2022/10/28	2	74.71	16	76.00	74.90	-14	7,772	-0.18%
2022/10/27	17	77.22	15	76.71	76.95	2	7,679	0.03%
2022/10/26	8	74.80	0	0.00	74.80	8	7,622	0.10%
2022/10/25	4	74.60	1	74.60	74.00	3	7,521	0.04%
2022/10/24	0	0.00	1	78.45	76.25	-1	7,319	-0.01%
2022/10/21	6	76.40	0	0.00	75.60	6	7,180	0.08%
2022/10/20	6	75.28	0	0.00	76.70	6	7,150	0.08%
2022/10/19	4	78.33	1	79.35	77.80	3	6,924	0.04%
2022/10/13	0	77.10	0	0.00	75.60	0	6,281	0.00%
2022/10/12	1	78.75	0	0.00	78.60	1	6,195	0.02%
2022/10/11	0	79.95	0	0.00	78.85	0	6,181	0.00%
2022/10/07	0	88.00	0	0.00	86.85	0	6,052	0.00%
2022/10/06	0	88.85	0	0.00	89.15	0	6,117	0.00%
2022/10/05	0	88.60	0	0.00	88.30	0	6,212	0.00%
2022/10/04	0	85.45	4	85.14	85.55	-4	6,156	-0.06%
2022/10/03	5	82.26	0	0.00	81.50	5	6,111	0.08%
2022/09/30	1	83.11	0	0.00	83.20	1	6,222	0.02%
2022/09/29	0	86.00	0	0.00	85.05	0	6,311	0.00%
2022/09/28	1	85.75	2	85.10	84.65	-1	6,421	-0.02%
2022/09/27	1	88.75	2	88.98	88.70	-1	6,516	-0.02%
2022/09/26	2	89.05	1	89.55	88.15	1	6,626	0.02%
2022/09/23	1	92.85	0	0.00	92.70	1	6,762	0.01%
2022/09/22	1	93.15	0	0.00	94.20	1	6,910	0.01%
2022/09/21	1	96.55	0	0.00	96.70	1	6,859	0.01%
2022/09/20	0	97.50	0	0.00	98.20	0	6,911	0.00%
2022/09/19	1	96.56	0	0.00	96.50	1	7,036	0.01%
2022/09/16	1	97.40	0	0.00	97.45	1	7,118	0.01%
2022/09/15	0	99.95	0	0.00	99.65	0	7,254	0.00%
2022/09/14	3	98.87	0	0.00	99.00	3	7,301	0.04%
2022/09/13	0	103.00	0	0.00	102.85	0	7,309	0.00%
2022/09/12	0	0.00	2	101.75	101.90	-2	7,362	-0.03%
2022/09/08	2	96.80	0	0.00	98.10	2	7,390	0.03%
2022/09/07	0	96.55	0	0.00	95.90	0	7,405	0.00%
2022/09/06	0	100.20	0	0.00	99.90	0	7,342	0.00%
2022/09/05	0	99.90	0	0.00	99.55	0	7,349	0.00%
2022/09/02	0	100.50	2	99.45	99.40	-2	7,373	-0.03%
2022/09/01	0	101.80	0	0.00	101.00	0	7,323	0.00%
2022/08/31	0	103.90	0	0.00	105.65	0	7,176	0.00%
2022/08/29	0	0.00	1	103.30	103.10	-1	7,093	-0.01%
2022/08/12	1	109.10	0	0.00	109.45	1	6,949	0.01%
2022/08/11	2	107.50	2	107.80	107.80	0	6,974	0.00%
2022/08/09	2	105.13	0	0.00	105.75	2	6,936	0.03%
2022/08/08	0	0.00	7	104.65	105.45	-7	6,933	-0.10%
2022/08/05	9	105.54	0	0.00	106.00	9	6,948	0.13%
2022/08/03	4	101.10	4	100.75	101.00	0	6,858	0.00%
2022/08/02	0	0.00	4	100.55	100.35	-4	6,840	-0.06%
2022/08/01	1	104.00	0	0.00	103.95	1	6,768	0.01%
2022/07/29	2	104.25	2	103.80	104.20	0	6,770	0.00%
2022/07/28	1	104.50	0	0.00	102.65	1	6,741	0.01%
2022/07/27	2	102.20	3	100.40	102.45	-1	6,682	-0.01%
2022/07/22	1	102.90	10	102.00	102.30	-9	6,591	-0.14%
2022/07/21	6	100.67	5	101.85	102.10	1	6,601	0.02%
2022/07/20	0	0.00	2	101.40	100.00	-2	6,544	-0.03%
2022/07/18	1	98.35	0	0.00	98.30	1	6,439	0.02%
2022/07/14	0	0.00	3	91.98	95.25	-3	6,203	-0.05%
2022/07/13	15	93.77	3	93.48	93.80	12	6,062	0.20%
2022/07/12	0	0.00	2	88.55	88.50	-2	5,863	-0.03%
2022/07/07	4	90.95	1	92.00	93.05	3	5,356	0.06%
2022/07/06	1	90.50	2	90.55	88.45	-1	5,093	-0.02%
2022/07/05	12	92.17	0	0.00	92.80	12	4,813	0.25%
2022/07/01	0	0.00	1	98.15	92.35	-1	4,354	-0.02%
2022/06/30	1	99.00	0	0.00	98.35	1	4,074	0.02%
2022/06/28	1	106.00	0	0.00	106.00	1	3,819	0.03%
2022/06/27	1	108.20	0	0.00	107.95	1	3,743	0.03%
2022/06/24	0	0.00	1	104.60	104.00	-1	3,588	-0.03%
2022/06/23	1	102.90	0	0.00	102.15	1	3,503	0.03%
2022/06/22	0	0.00	1	106.80	103.90	-1	3,327	-0.03%
2022/06/21	1	108.40	0	0.00	108.85	1	3,251	0.03%
2022/06/13	0	0.00	20	112.48	112.45	-20	2,928	-0.68%
2022/06/10	20	118.20	3	118.95	118.75	17	2,918	0.58%
2022/05/31	1	121.50	0	0.00	121.95	1	3,120	0.03%
2022/05/18	2	115.65	2	114.30	115.30	0	2,997	0.00%
2022/05/13	1	109.35	0	0.00	109.65	1	2,925	0.03%
2022/05/06	1	116.90	0	0.00	117.30	1	2,749	0.04%
2022/05/05	0	0.00	4	122.95	122.00	-4	2,722	-0.15%
2022/05/03	3	119.42	1	119.00	119.10	2	2,780	0.07%
2022/04/29	2	120.50	5	119.80	120.50	-3	2,804	-0.11%
2022/04/27	3	116.13	0	0.00	116.35	3	2,772	0.11%
2022/04/25	2	121.30	0	0.00	120.45	2	2,715	0.07%
2022/04/12	0	0.00	1	125.60	126.90	-1	2,630	-0.04%
2022/03/17	1	132.40	0	0.00	133.85	1	2,527	0.04%
2022/03/16	0	0.00	1	125.00	125.90	-1	2,477	-0.04%
2022/03/11	0	0.00	1	131.90	129.80	-1	2,414	-0.04%
2022/03/10	1	133.00	0	0.00	133.10	1	2,403	0.04%
2022/03/08	1	126.20	1	123.60	123.00	0	2,342	0.00%
2022/03/01	1	140.45	2	139.25	141.35	-1	2,194	-0.05%
2022/02/25	2	137.70	0	0.00	136.45	2	2,153	0.09%
2022/02/15	0	0.00	1	143.10	142.05	-1	1,947	-0.05%
2022/02/14	0	0.00	2	143.15	143.10	-2	1,954	-0.10%
2022/02/09	1	145.60	1	144.25	145.60	0	1,948	0.00%
2022/02/08	3	143.50	0	0.00	142.90	3	1,987	0.15%
2022/01/26	0	0.00	1	138.45	137.85	-1	1,970	-0.05%
2022/01/25	1	139.60	0	0.00	138.15	1	1,994	0.05%
2021/12/06	0	0.00	1	136.95	137.00	-1	2,639	-0.04%
2021/12/03	1	137.25	0	0.00	137.60	1	2,672	0.04%
2021/12/02	3	137.00	6	136.10	137.25	-3	2,694	-0.11%
2021/12/01	1	135.30	0	0.00	135.40	1	2,685	0.04%
2021/11/30	2	133.45	0	0.00	131.70	2	2,689	0.07%
2021/11/29	0	0.00	1	132.00	131.10	-1	2,712	-0.04%
2021/11/26	1	131.20	0	0.00	131.35	1	2,724	0.04%
2021/10/18	0	0.00	5	123.82	122.95	-5	3,271	-0.15%
2021/10/14	0	0.00	2	119.73	118.35	-2	3,245	-0.06%
2021/10/13	2	117.58	0	0.00	117.45	2	3,254	0.06%
2021/10/06	1	117.20	3	118.77	117.85	-2	3,096	-0.06%
2021/10/05	4	118.00	10	117.00	118.20	-6	3,055	-0.20%
2021/10/04	3	118.60	0	0.00	118.15	3	3,011	0.10%
2021/10/01	7	120.74	0	0.00	119.60	7	2,946	0.24%
2021/09/30	1	125.25	2	125.05	125.80	-1	2,862	-0.03%
2021/09/29	3	124.07	0	0.00	124.05	3	2,825	0.11%
2021/09/28	0	0.00	1	129.30	129.55	-1	2,786	-0.04%
2021/09/24	0	0.00	3	130.80	130.65	-3	2,780	-0.11%
2021/09/23	0	0.00	1	127.50	128.30	-1	2,786	-0.04%
2021/09/22	5	125.61	0	0.00	125.70	5	2,788	0.18%
2021/09/15	1	133.00	0	0.00	132.45	1	2,731	0.04%
2021/09/09	1	128.25	1	130.50	130.65	0	2,838	0.00%
2021/09/01	1	133.60	1	132.85	133.70	0	2,880	0.00%
2021/08/31	0	0.00	1	130.95	133.10	-1	2,859	-0.03%
2021/08/30	1	130.60	1	130.15	131.80	0	2,897	0.00%
2021/08/27	2	129.38	0	0.00	129.40	2	2,898	0.07%
2021/08/26	2	125.60	8	126.97	126.35	-6	2,899	-0.21%
2021/08/23	1	121.10	0	0.00	122.05	1	2,903	0.03%
2021/08/19	0	0.00	1	121.50	116.00	-1	2,882	-0.03%
2021/08/18	2	119.18	0	0.00	122.75	2	2,769	0.07%
2021/08/17	0	0.00	2	122.70	120.00	-2	2,787	-0.07%
2021/08/16	2	123.85	0	0.00	122.80	2	2,824	0.07%
2021/08/13	1	124.50	2	127.45	124.50	-1	2,896	-0.03%
2021/08/11	2	127.60	0	0.00	127.75	2	3,014	0.07%
2021/07/29	3	127.83	3	126.35	129.80	0	4,068	0.00%
2021/07/23	2	131.20	0	0.00	131.20	2	4,157	0.05%
2021/07/22	0	0.00	3	132.25	131.10	-3	4,165	-0.07%
2021/07/16	1	134.65	0	0.00	135.60	1	4,139	0.02%
2021/07/12	1	134.70	0	0.00	134.70	1	4,172	0.02%
2021/07/09	1	130.60	0	0.00	131.50	1	4,165	0.02%
2021/06/24	0	0.00	1	126.65	127.75	-1	4,255	-0.02%
2021/06/23	1	125.90	1	123.75	126.95	0	4,287	0.00%
2021/06/22	2	124.50	1	124.50	122.75	1	4,298	0.02%
2021/06/18	0	0.00	1	127.05	126.75	-1	4,261	-0.02%
2021/06/15	1	126.60	0	0.00	127.15	1	4,332	0.02%
2021/05/28	0	0.00	1	119.85	120.00	-1	4,604	-0.02%
2021/05/21	0	0.00	2	113.00	111.70	-2	4,684	-0.04%
2021/05/19	2	110.48	2	108.75	109.45	0	4,598	0.00%
2021/05/18	4	104.49	2	107.88	110.15	2	4,555	0.04%
2021/05/17	1	103.30	3	101.47	99.10	-2	4,456	-0.04%
2021/05/14	3	104.67	1	106.55	105.20	2	4,283	0.05%
2021/05/12	1	103.50	1	103.70	105.10	0	4,078	0.00%
2021/05/11	1	120.35	0	0.00	115.30	1	3,889	0.03%
2021/05/07	0	0.00	1	123.60	126.45	-1	3,854	-0.03%
2021/05/06	2	120.95	1	122.60	121.70	1	3,894	0.03%
2021/05/05	0	0.00	3	121.52	119.35	-3	3,890	-0.08%
2021/05/04	3	121.42	0	0.00	121.55	3	3,921	0.08%
2021/04/07	0	0.00	3	118.47	119.50	-3	4,424	-0.07%
2021/04/06	2	119.50	0	0.00	119.00	2	4,421	0.05%
2021/03/30	0	0.00	5	114.89	116.00	-5	4,433	-0.11%
2021/03/26	1	111.40	0	0.00	112.65	1	4,465	0.02%
2021/03/23	1	112.45	0	0.00	110.60	1	4,417	0.02%
2021/03/19	2	109.05	0	0.00	109.05	2	4,470	0.04%
2021/03/16	1	112.25	1	112.90	112.50	0	4,545	0.00%
2021/03/12	2	111.90	2	110.70	111.50	0	4,591	0.00%
2021/03/11	1	108.55	1	110.50	111.00	0	4,592	0.00%
2021/03/10	0	0.00	1	107.45	106.50	-1	4,566	-0.02%
2021/03/09	2	105.63	1	105.75	105.85	1	4,571	0.02%
2021/03/04	2	107.50	0	0.00	107.50	2	4,406	0.05%
2021/03/03	0	0.00	6	108.30	111.30	-6	4,351	-0.14%
2021/02/26	0	0.00	2	108.10	107.20	-2	4,329	-0.05%
2021/02/24	3	114.25	0	0.00	111.40	3	4,247	0.07%
2021/02/22	3	115.95	0	0.00	114.60	3	4,147	0.07%
2021/02/19	2	112.50	0	0.00	113.95	2	4,147	0.05%
2021/02/18	0	0.00	1	114.00	115.50	-1	4,199	-0.02%
2021/02/17	1	114.40	0	0.00	114.40	1	4,262	0.02%
2021/02/05	0	0.00	1	107.55	106.20	-1	4,193	-0.02%
2021/02/04	3	105.30	3	103.95	104.40	0	4,197	0.00%
2021/02/03	3	106.38	11	105.57	105.90	-8	4,225	-0.19%
2021/02/02	5	103.43	0	0.00	105.30	5	4,296	0.12%
2021/02/01	2	100.45	0	0.00	100.45	2	4,327	0.05%
2021/01/28	0	0.00	2	100.10	100.65	-2	4,392	-0.05%
2021/01/27	3	105.53	7	104.71	104.50	-4	4,461	-0.09%
2021/01/26	0	0.00	1	108.00	103.85	-1	4,466	-0.02%
2021/01/25	5	108.10	0	0.00	108.00	5	4,417	0.11%
2021/01/22	1	109.55	0	0.00	109.50	1	4,395	0.02%
2021/01/21	5	110.02	2	109.70	111.15	3	4,372	0.07%
2021/01/20	0	0.00	10	106.45	105.45	-10	4,309	-0.23%
2021/01/18	1	101.40	0	0.00	102.40	1	4,250	0.02%
2021/01/15	0	0.00	1	103.05	103.00	-1	4,189	-0.02%
2021/01/13	1	102.40	0	0.00	104.95	1	4,096	0.02%
2021/01/08	1	98.65	0	0.00	100.35	1	4,068	0.02%
2021/01/06	1	94.80	0	0.00	93.35	1	4,003	0.02%
2021/01/05	1	92.50	0	0.00	93.45	1	3,942	0.03%
2020/12/18	1	83.55	0	0.00	83.60	1	4,550	0.02%
2020/12/17	1	84.05	0	0.00	84.00	1	4,681	0.02%
2020/12/15	0	0.00	1	81.30	81.25	-1	4,806	-0.02%
2020/12/11	1	83.65	0	0.00	83.65	1	4,843	0.02%
2020/12/09	2	85.60	0	0.00	85.60	2	4,943	0.04%
2020/12/07	2	83.55	0	0.00	83.25	2	4,971	0.04%
2020/12/04	2	82.08	0	0.00	82.50	2	5,018	0.04%
2020/12/03	0	0.00	8	80.05	80.35	-8	5,001	-0.16%
2020/12/02	4	80.00	0	0.00	80.25	4	4,978	0.08%
2020/12/01	2	79.20	0	0.00	79.20	2	5,001	0.04%
2020/11/30	2	77.70	5	79.33	77.30	-3	5,048	-0.06%
2020/11/25	0	0.00	2	79.40	77.15	-2	5,131	-0.04%
2020/11/24	1	78.45	0	0.00	78.50	1	5,143	0.02%
2020/11/23	3	79.42	0	0.00	79.35	3	5,186	0.06%
2020/11/18	1	77.70	0	0.00	77.60	1	5,216	0.02%
2020/11/16	2	75.45	0	0.00	76.30	2	5,380	0.04%
2020/11/05	0	0.00	8	67.80	68.10	-8	5,150	-0.16%
2020/11/04	0	0.00	1	67.65	68.20	-1	5,101	-0.02%
2020/11/03	1	65.10	0	0.00	65.90	1	4,997	0.02%
2020/10/27	2	67.20	0	0.00	67.20	2	5,131	0.04%
2020/10/19	2	67.40	0	0.00	67.55	2	5,606	0.04%
2020/10/08	0	0.00	2	66.80	67.15	-2	5,781	-0.03%
2020/10/05	1	64.15	1	63.50	63.70	0	5,791	0.00%
2020/09/29	0	0.00	1	63.30	62.65	-1	5,806	-0.02%
2020/09/28	3	62.18	10	61.35	62.60	-7	5,866	-0.12%
2020/09/24	10	60.30	0	0.00	60.15	10	5,861	0.17%
2020/09/22	3	63.67	0	0.00	63.40	3	5,735	0.05%
2020/09/21	1	65.80	0	0.00	65.40	1	5,649	0.02%
2020/09/14	0	0.00	1	65.85	66.60	-1	5,510	-0.02%
2020/09/11	1	64.20	0	0.00	64.40	1	5,493	0.02%
2020/08/19	2	65.60	2	66.50	65.50	0	6,103	0.00%
2020/08/04	0	0.00	3	63.40	64.00	-3	7,171	-0.04%
2020/08/03	8	63.07	5	62.15	62.10	3	7,267	0.04%
2020/07/24	20	60.53	20	60.68	59.25	0	7,921	0.00%
2020/07/22	0	0.00	1	60.30	60.60	-1	8,125	-0.01%
2020/07/21	1	60.45	0	0.00	60.30	1	8,212	0.01%
2020/06/17	1	49.50	1	49.28	49.60	0	13,211	0.00%
2020/06/16	0	0.00	1	48.79	49.52	-1	13,700	-0.01%
2020/06/15	1	47.53	0	0.00	47.23	1	14,229	0.01%
2020/05/28	0	0.00	1	44.25	44.31	-1	15,191	-0.01%
2020/05/27	1	45.37	0	0.00	44.87	1	15,182	0.01%
2020/05/26	0	0.00	4	45.03	45.04	-4	15,160	-0.03%
2020/05/21	1	44.90	0	0.00	44.90	1	14,836	0.01%
2020/05/20	1	44.22	1	44.23	44.00	0	14,732	0.00%
2020/05/19	1	43.97	3	44.00	43.82	-2	14,660	-0.01%
2020/05/18	1	42.92	0	0.00	42.89	1	14,555	0.01%
2020/05/14	0	0.00	30	43.69	42.85	-30	14,313	-0.21%
2020/05/13	5	43.68	0	0.00	44.20	5	14,146	0.04%
2020/05/12	21	43.90	0	0.00	43.79	21	14,065	0.15%
2020/05/11	10	44.91	9	45.13	44.87	1	13,892	0.01%
2020/05/08	6	44.17	32	44.00	44.00	-26	13,792	-0.19%
2020/05/07	2	43.56	1	43.90	43.62	1	13,661	0.01%
2020/05/06	0	0.00	2	42.69	42.82	-2	13,512	-0.01%
2020/05/05	8	42.97	0	0.00	42.74	8	13,359	0.06%
2020/05/04	8	42.33	17	42.00	42.18	-9	13,214	-0.07%
2020/04/30	35	44.31	18	44.58	44.69	17	12,980	0.13%
2020/04/29	17	43.03	32	42.93	42.96	-15	12,826	-0.12%
2020/04/28	30	41.55	30	41.56	41.82	0	12,664	0.00%
2020/04/27	34	41.25	33	40.56	41.57	1	12,611	0.01%
2020/04/24	9	39.33	0	0.00	39.43	9	12,378	0.07%
2020/04/23	20	39.47	12	39.37	39.66	8	12,225	0.07%
2020/04/22	3	38.70	1	38.22	39.07	2	11,915	0.02%
2020/04/21	10	39.25	22	40.87	38.80	-12	11,772	-0.10%
2020/04/20	4	41.31	0	0.00	41.28	4	11,423	0.04%
2020/04/17	2	41.33	0	0.00	41.55	2	11,312	0.02%
2020/04/16	3	39.29	5	39.15	39.76	-2	11,003	-0.02%
2020/04/15	15	39.85	0	0.00	39.87	15	10,854	0.14%
2020/04/14	1	39.02	16	39.35	39.53	-15	10,661	-0.14%
2020/04/13	2	37.43	0	0.00	37.27	2	10,413	0.02%
2020/04/09	2	37.44	0	0.00	37.43	2	10,121	0.02%
2020/04/08	19	37.65	13	37.38	37.83	6	9,867	0.06%
2020/04/07	3	36.56	0	0.00	36.64	3	9,572	0.03%
2020/04/06	2	35.14	4	34.57	35.31	-2	9,293	-0.02%
2020/04/01	3	34.24	6	34.04	33.97	-3	8,972	-0.03%
2020/03/30	13	33.11	9	33.44	33.70	4	8,458	0.05%
2020/03/27	10	35.66	9	35.37	33.99	1	8,004	0.01%
2020/03/26	9	34.12	19	33.81	34.30	-10	7,569	-0.13%
2020/03/25	2	33.64	8	33.60	33.41	-6	7,062	-0.08%
2020/03/24	12	31.37	0	0.00	31.40	12	6,439	0.19%
2020/03/23	4	28.41	5	28.04	28.25	-1	5,892	-0.02%
2020/03/20	18	30.32	9	29.98	30.45	9	5,475	0.16%
2020/03/19	2	27.64	0	0.00	26.40	2	4,886	0.04%
2020/03/18	2	31.00	0	0.00	30.66	2	4,229	0.05%
2020/03/16	0	0.00	10	36.70	34.63	-10	3,470	-0.29%
2020/03/13	6	33.59	16	34.84	37.64	-10	3,199	-0.31%
2020/03/12	18	40.21	18	39.88	39.43	0	2,837	0.00%
2020/02/26	5	48.45	0	0.00	48.54	5	1,935	0.26%
2020/02/25	0	0.00	18	48.60	49.46	-18	1,872	-0.96%
2020/02/24	5	49.27	8	49.30	49.21	-3	1,842	-0.16%
2020/02/12	0	0.00	9	51.60	51.45	-9	1,563	-0.58%
2020/02/11	0	0.00	3	50.60	50.65	-3	1,570	-0.19%
2020/02/10	1	49.04	2	49.58	49.75	-1	1,563	-0.06%
2020/02/07	9	50.05	13	49.93	49.87	-4	1,536	-0.26%
2020/02/06	17	50.82	20	50.40	51.10	-3	1,517	-0.20%
2020/02/05	15	49.52	0	0.00	49.50	15	1,497	1.00%
2020/02/04	5	49.06	1	48.83	49.38	4	1,450	0.28%
2020/02/03	5	47.57	4	47.81	47.91	1	1,424	0.07%
2020/01/31	9	49.32	1	49.32	48.87	8	1,342	0.60%
2020/01/30	0	0.00	5	50.90	48.25	-5	1,307	-0.38%
2020/01/20	5	54.70	0	0.00	54.60	5	1,204	0.42%
2020/01/08	10	52.45	0	0.00	51.90	10	1,113	0.90%
2020/01/07	10	52.40	0	0.00	52.40	10	1,103	0.91%
2020/01/03	8	54.20	0	0.00	54.20	8	1,087	0.74%
2019/12/05	0	0.00	20	49.65	49.62	-20	1,069	-1.87%
2019/12/04	5	48.58	0	0.00	48.61	5	1,078	0.46%
2019/12/03	0	0.00	1	48.72	48.82	-1	1,087	-0.09%
2019/12/02	1	48.61	0	0.00	48.70	1	1,096	0.09%
2019/11/21	15	48.70	0	0.00	49.26	15	1,188	1.26%
2019/11/19	0	0.00	20	49.92	50.25	-20	1,192	-1.68%
2019/10/22	20	45.76	0	0.00	46.07	20	1,534	1.30%
2019/09/27	0	0.00	20	42.71	42.18	-20	1,525	-1.31%
2019/09/25	17	42.13	0	0.00	42.12	17	1,551	1.10%
2019/09/19	3	42.44	0	0.00	42.42	3	1,606	0.19%
2019/09/17	0	0.00	21	42.20	42.23	-21	1,615	-1.30%
2019/09/16	21	42.07	90	42.24	42.24	-69	1,638	-4.21%
2019/09/12	90	41.93	115	41.83	41.92	-25	1,642	-1.52%	大賣/
2019/09/10	5	41.30	0	0.00	41.32	5	1,670	0.30%
2019/09/09	40	41.73	0	0.00	41.65	40	1,671	2.39%
2019/09/06	70	41.47	115	41.40	41.47	-45	1,672	-2.69%	大賣/
2019/09/04	100	40.45	100	40.31	40.45	0	1,661	0.00%
2019/09/02	100	40.04	0	0.00	40.24	100	1,713	5.84%
2019/08/30	0	0.00	100	39.87	39.96	-100	1,727	-5.79%
2019/08/29	40	38.72	0	0.00	38.89	40	1,710	2.34%
2019/08/28	60	38.75	0	0.00	38.79	60	1,709	3.51%
2019/08/23	0	0.00	130	39.32	39.35	-130	1,727	-7.52%	大賣/鉅額交易
2019/08/22	10	39.64	0	0.00	39.24	10	1,733	0.58%
2019/08/20	40	39.19	0	0.00	39.30	40	1,716	2.33%
2019/08/19	45	38.90	0	0.00	39.11	45	1,716	2.62%
2019/08/16	8	38.55	10	38.05	38.60	-2	1,750	-0.11%
2019/08/15	13	37.83	0	0.00	37.88	13	1,746	0.74%
2019/08/13	11	38.35	0	0.00	38.19	11	1,723	0.64%
2019/08/07	9	38.13	0	0.00	38.08	9	1,759	0.51%
2019/08/06	9	38.14	0	0.00	38.34	9	1,780	0.51%
2019/08/05	7	38.40	7	38.51	38.40	0	1,759	0.00%
2019/08/02	10	39.41	0	0.00	39.13	10	1,781	0.56%
2019/05/31	2	36.56	2	36.60	36.49	0	1,504	0.00%
2019/05/14	0	0.00	66	37.47	37.44	-66	1,324	-4.98%
2019/05/10	66	38.50	0	0.00	38.81	66	1,269	5.20%
2019/04/22	0	0.00	40	40.52	40.45	-40	1,425	-2.81%
2019/04/01	0	0.00	16	38.17	37.82	-16	2,142	-0.75%
2019/03/08	2	34.63	0	0.00	34.65	2	3,087	0.06%
2019/03/07	4	35.25	0	0.00	35.10	4	3,102	0.13%
2019/01/24	2	32.60	0	0.00	32.53	2	4,114	0.05%
2019/01/18	0	0.00	9	32.10	32.28	-9	4,535	-0.20%
2019/01/10	1	31.34	0	0.00	31.39	1	5,069	0.02%
2019/01/09	0	0.00	1	31.40	31.56	-1	5,175	-0.02%
2019/01/07	0	0.00	2	30.28	30.67	-2	5,227	-0.04%
2019/01/04	0	0.00	2	29.50	29.37	-2	5,323	-0.04%
2019/01/02	2	30.51	0	0.00	30.47	2	5,578	0.04%
2018/12/18	10	31.61	0	0.00	31.60	10	5,760	0.17%
2018/12/17	0	0.00	11	31.98	32.04	-11	5,773	-0.19%
2018/12/14	0	0.00	2	31.43	31.58	-2	5,742	-0.03%
2018/12/12	7	32.16	35	32.02	32.13	-28	5,674	-0.49%
2018/12/11	12	31.14	0	0.00	31.38	12	5,656	0.21%
2018/12/10	3	31.21	0	0.00	30.91	3	5,689	0.05%
2018/12/07	5	31.59	0	0.00	31.74	5	5,671	0.09%
2018/12/06	15	31.26	0	0.00	31.16	15	5,659	0.27%
2018/12/04	5	33.98	0	0.00	33.77	5	5,521	0.09%
2018/12/03	5	34.28	163	33.80	34.38	-158	5,516	-2.86%	大賣/鉅額交易
2018/11/30	0	0.00	1	32.81	32.55	-1	5,396	-0.02%
2018/11/20	9	31.82	0	0.00	31.75	9	5,153	0.17%
2018/11/19	8	32.15	0	0.00	32.23	8	5,117	0.16%
2018/11/14	6	32.14	0	0.00	32.08	6	5,062	0.12%
2018/11/13	4	31.23	0	0.00	31.98	4	5,022	0.08%
2018/11/07	10	32.61	1	32.54	32.82	9	4,834	0.19%
2018/11/02	0	0.00	2	32.61	32.83	-2	4,682	-0.04%
2018/10/31	20	31.45	0	0.00	31.90	20	4,486	0.45%
2018/10/26	1	30.69	0	0.00	30.17	1	4,220	0.02%
2018/10/25	44	30.42	44	30.38	30.34	0	4,049	0.00%
2018/10/24	3	32.10	0	0.00	32.00	3	3,852	0.08%
2018/10/22	1	32.70	0	0.00	33.46	1	3,561	0.03%
2018/10/17	10	33.54	0	0.00	33.43	10	3,326	0.30%
2018/10/16	25	33.14	0	0.00	33.40	25	3,293	0.76%
2018/10/15	35	33.12	0	0.00	32.92	35	3,263	1.07%
2018/10/12	46	33.44	1	32.50	33.78	45	3,170	1.42%
2018/10/11	3	33.69	9	32.15	31.65	-6	3,008	-0.20%
2018/10/09	23	37.40	0	0.00	37.40	23	2,706	0.85%
2018/10/08	3	37.31	0	0.00	37.30	3	2,617	0.11%
2018/10/04	5	39.22	0	0.00	38.89	5	2,352	0.21%
2018/10/01	0	0.00	3	41.13	41.11	-3	2,269	-0.13%
2018/09/14	13	40.26	0	0.00	40.59	13	2,173	0.60%
2018/08/28	0	0.00	20	40.33	40.35	-20	1,909	-1.05%
2018/08/21	20	39.09	0	0.00	39.08	20	1,898	1.05%
2018/07/20	0	0.00	30	38.71	38.69	-30	2,076	-1.44%
2018/07/09	0	0.00	2	36.73	36.87	-2	2,262	-0.09%
2018/07/05	2	36.05	0	0.00	35.77	2	2,214	0.09%
2018/06/29	0	0.00	2	36.57	36.74	-2	2,224	-0.09%
2018/06/28	1	35.43	0	0.00	35.67	1	2,180	0.05%
2018/06/27	10	36.15	0	0.00	35.80	10	2,207	0.45%
2018/06/25	1	36.26	0	0.00	36.18	1	2,216	0.05%
2018/06/20	20	36.97	0	0.00	36.81	20	2,311	0.87%
2018/05/14	0	0.00	30	36.96	36.97	-30	3,191	-0.94%
2018/05/11	0	0.00	1	36.17	36.27	-1	3,186	-0.03%
2018/05/10	0	0.00	2	35.61	35.64	-2	3,155	-0.06%
2018/05/02	0	0.00	2	35.17	34.82	-2	3,114	-0.06%
2018/04/30	22	35.11	1	34.50	35.12	21	3,124	0.67%
2018/04/27	1	34.46	0	0.00	34.34	1	3,097	0.03%
2018/04/23	1	35.55	0	0.00	35.32	1	2,963	0.03%
2018/04/20	2	35.90	0	0.00	35.85	2	2,925	0.07%
2018/04/19	0	0.00	2	37.00	37.36	-2	2,815	-0.07%
2018/04/17	1	36.32	0	0.00	36.15	1	2,796	0.04%
2018/04/12	1	36.96	0	0.00	37.10	1	2,751	0.04%
2018/04/09	0	0.00	1	36.79	36.82	-1	2,738	-0.04%
2018/04/03	1	36.11	0	0.00	36.25	1	2,723	0.04%
2018/03/31	0	0.00	6	37.10	37.18	-6	2,719	-0.22%
2018/03/30	0	0.00	10	37.28	37.11	-10	2,719	-0.37%
2018/03/29	10	36.64	0	0.00	36.53	10	2,683	0.37%
2018/03/28	1	36.86	0	0.00	36.50	1	2,666	0.04%
2018/03/26	5	36.27	0	0.00	36.61	5	2,559	0.20%
2018/03/15	0	0.00	5	37.81	38.13	-5	2,446	-0.20%
2018/03/12	15	38.05	0	0.00	38.08	15	2,435	0.62%
2018/03/07	0	0.00	2	36.42	35.92	-2	2,390	-0.08%
2018/03/06	0	0.00	3	36.14	36.30	-3	2,406	-0.12%
2018/03/05	2	35.55	0	0.00	35.19	2	2,385	0.08%
2018/03/02	3	35.06	0	0.00	35.55	3	2,348	0.13%