元大滬深300正2 (00637L)-元大-竹東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
20.82
漲跌
▼0.20
漲幅
-0.95%
成交量
8,250張
產業
上市
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	12	20.95	21.02	-12	28,379	-0.04%
2026/08/14	56	20.84	0	0.00	20.64	56	28,619	0.20%
2026/08/13	0	0.00	59	21.24	21.32	-59	28,767	-0.21%
2026/08/12	19	20.76	12	20.95	20.88	7	29,162	0.02%
2026/08/11	0	0.00	19	21.02	20.94	-19	29,504	-0.06%
2026/08/10	41	20.84	12	21.18	20.71	29	29,786	0.10%
2026/08/07	3	20.95	47	21.01	21.12	-44	30,262	-0.15%
2026/08/06	15	20.47	20	20.72	20.54	-5	30,159	-0.02%
2026/08/05	17	20.05	50	20.51	20.81	-33	30,386	-0.11%
2026/08/04	5	20.15	16	20.26	20.39	-11	30,214	-0.04%
2026/08/03	58	20.09	0	0.00	20.04	58	30,476	0.19%
2026/07/31	46	20.56	88	20.76	20.45	-42	30,812	-0.14%
2026/07/30	49	19.77	3	19.90	19.81	46	31,006	0.15%
2026/07/29	34	20.05	31	20.26	20.44	3	30,557	0.01%
2026/07/28	76	20.58	20	20.66	20.26	56	30,511	0.18%
2026/07/27	21	20.87	16	21.09	21.00	5	30,347	0.02%
2026/07/24	20	21.07	6	21.13	21.05	14	30,369	0.05%
2026/07/23	30	21.19	12	21.38	21.33	18	30,336	0.06%
2026/07/22	3	21.37	64	21.28	21.37	-61	30,224	-0.20%
2026/07/21	0	0.00	41	20.68	20.90	-41	30,198	-0.14%
2026/07/20	20	20.31	38	19.98	20.12	-18	30,437	-0.06%
2026/07/17	87	20.06	0	0.00	19.29	87	30,051	0.29%
2026/07/16	38	21.07	6	21.16	20.90	32	29,438	0.11%
2026/07/15	17	21.22	94	21.27	21.48	-77	29,313	-0.26%
2026/07/14	28	20.10	51	20.42	20.57	-23	28,790	-0.08%
2026/07/13	60	20.46	18	20.80	20.10	42	28,693	0.15%
2026/07/09	19	20.48	27	20.78	20.85	-8	28,760	-0.03%
2026/07/08	8	20.68	38	20.68	20.73	-30	28,907	-0.10%
2026/07/07	55	20.40	5	20.64	20.39	50	28,997	0.17%
2026/07/06	17	20.41	17	20.63	20.61	0	29,209	0.00%
2026/07/03	19	20.17	36	20.49	20.55	-17	28,973	-0.06%
2026/07/02	104	20.85	5	20.64	20.18	99	29,223	0.34%	大買/
2026/07/01	29	21.75	16	21.99	21.72	13	28,778	0.05%
2026/06/30	16	21.62	65	21.75	21.91	-49	28,661	-0.17%
2026/06/29	45	21.03	53	21.26	21.11	-8	28,887	-0.03%
2026/06/26	86	21.33	16	21.06	21.10	70	28,971	0.24%
2026/06/25	23	22.11	49	22.19	22.15	-26	28,439	-0.09%
2026/06/24	37	21.55	24	21.72	21.75	13	28,158	0.05%
2026/06/23	57	22.32	25	22.91	21.86	32	28,075	0.11%
2026/06/22	17	21.95	118	22.22	22.64	-101	28,048	-0.36%	大賣/鉅額交易
2026/06/18	5	21.90	46	21.90	22.07	-41	28,607	-0.14%
2026/06/17	128	21.55	12	21.44	21.49	116	29,349	0.40%	大買/鉅額交易
2026/06/16	23	21.99	11	22.16	21.89	12	29,717	0.04%
2026/06/15	5	21.90	24	22.01	21.88	-19	29,787	-0.06%
2026/06/12	10	21.07	104	21.30	21.74	-94	29,988	-0.31%	大賣/
2026/06/11	17	20.61	10	20.91	20.53	7	30,040	0.02%
2026/06/10	91	20.77	33	20.89	20.65	58	30,188	0.19%
2026/06/09	42	20.58	0	0.00	20.63	42	30,328	0.14%
2026/06/08	86	20.95	429	20.98	20.65	-343	30,371	-1.13%	大賣/鉅額交易
2026/06/05	91	21.92	36	22.20	21.69	55	30,331	0.18%
2026/06/04	80	22.47	3	22.63	22.10	77	30,190	0.26%
2026/06/03	11	22.94	54	22.89	22.96	-43	30,548	-0.14%
2026/06/02	35	21.51	105	22.04	22.56	-70	30,294	-0.23%	大賣/
2026/06/01	107	21.91	55	22.04	21.75	52	30,429	0.17%	大買/
2026/05/29	33	21.97	157	22.06	22.40	-124	31,107	-0.40%	大賣/鉅額交易
2026/05/28	64	21.35	36	21.51	21.54	28	31,408	0.09%
2026/05/27	43	21.69	48	21.88	21.65	-5	31,466	-0.02%
2026/05/26	20	21.34	60	21.59	21.59	-40	32,258	-0.12%
2026/05/25	10	20.96	55	21.24	21.18	-45	32,294	-0.14%
2026/05/22	113	21.00	34	21.01	20.91	79	32,331	0.24%	大買/
2026/05/21	42	21.53	75	21.63	21.48	-33	32,031	-0.10%
2026/05/20	38	21.22	75	21.33	21.15	-37	32,058	-0.12%
2026/05/19	74	21.10	19	21.01	21.03	55	31,979	0.17%
2026/05/18	77	21.46	10	21.60	21.29	67	31,915	0.21%
2026/05/15	117	21.92	63	21.88	21.75	54	31,865	0.17%	大買/
2026/05/14	89	22.42	81	22.57	22.33	8	31,840	0.03%
2026/05/13	24	22.25	33	22.41	22.46	-9	31,496	-0.03%
2026/05/12	9	22.21	68	22.25	22.36	-59	32,421	-0.18%
2026/05/11	7	21.45	47	21.71	21.90	-40	32,827	-0.12%
2026/05/08	36	21.50	2	21.40	21.49	34	33,527	0.10%
2026/05/07	37	21.81	2	22.17	21.74	35	33,784	0.10%
2026/05/06	58	21.77	101	21.93	22.01	-43	34,329	-0.13%	大賣/
2026/05/05	23	21.52	0	0.00	21.46	23	34,290	0.07%
2026/05/04	54	21.71	48	21.66	21.68	6	34,847	0.02%
2026/04/30	16	21.25	36	21.36	21.28	-20	35,491	-0.06%
2026/04/29	18	20.96	20	21.13	21.21	-2	36,651	-0.01%
2026/04/28	28	20.96	41	21.15	21.12	-13	37,259	-0.03%
2026/04/27	23	21.12	22	21.35	21.08	1	37,926	0.00%
2026/04/24	34	21.18	35	21.45	21.15	-1	38,560	0.00%
2026/04/23	43	21.20	67	21.36	21.27	-24	39,177	-0.06%
2026/04/22	30	21.01	66	21.13	21.20	-36	39,224	-0.09%
2026/04/21	23	20.79	22	20.98	21.04	1	39,805	0.00%
2026/04/20	24	20.75	31	20.94	20.94	-7	40,515	-0.02%
2026/04/17	9	20.82	0	0.00	20.84	9	41,174	0.02%
2026/04/16	0	0.00	34	20.94	20.95	-34	41,757	-0.08%
2026/04/15	7	20.69	75	20.71	20.69	-68	41,928	-0.16%
2026/04/14	5	20.22	30	20.32	20.18	-25	42,038	-0.06%
2026/04/13	0	0.00	19	20.08	20.13	-19	42,639	-0.04%
2026/04/10	40	19.42	82	19.82	19.93	-42	42,781	-0.10%
2026/04/09	7	19.33	0	0.00	19.40	7	42,645	0.02%
2026/04/08	0	0.00	71	19.16	19.52	-71	43,126	-0.16%
2026/04/07	85	18.78	60	18.54	18.49	25	42,960	0.06%
2026/04/02	75	19.21	53	19.02	18.99	22	42,961	0.05%
2026/04/01	7	19.13	33	19.32	19.34	-26	43,296	-0.06%
2026/03/31	20	18.94	47	19.09	19.01	-27	43,372	-0.06%
2026/03/30	39	18.54	27	18.76	18.84	12	43,823	0.03%
2026/03/27	69	18.61	69	18.91	18.95	0	44,032	0.00%
2026/03/26	8	18.79	13	19.04	18.76	-5	44,380	-0.01%
2026/03/25	59	18.55	124	18.75	18.93	-65	44,821	-0.15%	大賣/
2026/03/24	91	18.39	99	18.27	18.17	-8	44,607	-0.02%
2026/03/23	168	18.82	61	18.55	18.42	107	44,400	0.24%	大買/鉅額交易
2026/03/20	75	19.28	83	19.51	19.49	-8	44,033	-0.02%
2026/03/19	56	19.37	51	19.44	19.36	5	44,335	0.01%
2026/03/18	112	19.71	25	19.44	19.45	87	44,461	0.20%	大買/
2026/03/17	6	20.02	138	19.95	19.96	-132	44,765	-0.29%	大賣/鉅額交易
2026/03/16	119	19.42	185	19.53	19.61	-66	44,740	-0.15%	大買/大賣/
2026/03/13	52	19.30	102	19.49	19.57	-50	45,446	-0.11%	大賣/
2026/03/12	105	19.29	0	0.00	19.10	105	45,396	0.23%	大買/鉅額交易
2026/03/11	30	19.06	95	19.29	19.40	-65	45,720	-0.14%
2026/03/10	0	0.00	54	18.91	18.99	-54	45,942	-0.12%
2026/03/09	152	18.16	106	18.48	18.59	46	46,235	0.10%	大買/大賣/
2026/03/06	76	18.68	57	18.78	18.79	19	45,904	0.04%
2026/03/05	37	18.61	223	18.66	18.80	-186	46,403	-0.40%	大賣/鉅額交易
2026/03/04	259	18.64	79	18.45	18.09	180	46,441	0.39%	大買/鉅額交易
2026/03/03	17	18.99	128	19.37	19.42	-111	45,656	-0.24%	大賣/鉅額交易
2026/03/02	183	18.59	208	18.82	19.03	-25	45,473	-0.05%	大買/大賣/
2026/02/26	144	18.92	0	0.00	18.75	144	46,007	0.31%	大買/鉅額交易
2026/02/25	13	19.35	34	19.47	19.36	-21	46,230	-0.05%
2026/02/24	59	19.29	5	19.29	19.21	54	46,189	0.12%
2026/02/23	29	19.51	8	19.67	19.50	21	46,438	0.05%
2026/02/11	33	19.70	0	0.00	19.65	33	46,805	0.07%
2026/02/10	11	19.89	26	19.96	19.87	-15	47,194	-0.03%
2026/02/09	16	19.63	112	19.75	19.86	-96	47,105	-0.20%	大賣/
2026/02/06	39	19.23	22	19.38	19.47	17	47,147	0.04%
2026/02/05	38	19.46	35	19.59	19.54	3	47,182	0.01%
2026/02/04	0	0.00	40	19.28	19.35	-40	47,537	-0.08%
2026/02/03	80	19.05	9	19.00	19.00	71	47,964	0.15%
2026/02/02	104	19.61	65	19.78	19.37	39	47,092	0.08%	大買/
2026/01/30	55	19.56	123	19.85	19.80	-68	46,903	-0.14%	大賣/
2026/01/29	52	19.33	63	19.41	19.49	-11	46,426	-0.02%
2026/01/28	117	19.50	5	19.63	19.35	112	46,278	0.24%	大買/鉅額交易
2026/01/27	19	19.58	66	19.81	19.80	-47	45,870	-0.10%
2026/01/26	39	19.55	27	19.75	19.64	12	46,480	0.03%
2026/01/23	68	19.64	26	19.96	19.45	42	46,438	0.09%
2026/01/22	97	19.93	5	20.34	19.73	92	45,973	0.20%
2026/01/21	76	20.16	45	20.33	20.19	31	45,203	0.07%
2026/01/20	43.4	20.13	7	20.21	20.15	36.4	45,619	0.08%
2026/01/19	77	20.37	29	20.57	20.35	48	45,333	0.11%
2026/01/16	88.2	20.67	61	20.91	20.60	27.2	45,005	0.06%
2026/01/15	34.2	20.67	17	20.85	20.63	17.2	44,998	0.04%
2026/01/14	94.8	20.95	74	21.21	20.87	20.8	45,081	0.05%
2026/01/13	56.4	21.23	57.5	21.48	21.14	-1.1	44,908	0.00%
2026/01/12	55	20.87	59	21.11	21.24	-4	44,837	-0.01%
2026/01/09	30	20.99	30	21.19	21.16	0	44,473	0.00%
2026/01/08	61.8	21.14	5	21.24	21.01	56.8	44,794	0.13%
2026/01/07	15	21.36	85	21.51	21.34	-70	45,932	-0.15%
2026/01/06	32.6	21.28	135	21.35	21.48	-102.4	46,235	-0.22%	大賣/鉅額交易
2026/01/05	15	20.78	35	20.97	20.85	-20	45,688	-0.04%
2026/01/02	0	0.00	47.6	20.76	20.83	-47.6	45,420	-0.10%
2025/12/31	48.6	20.52	0	0.00	20.47	48.6	45,376	0.11%
2025/12/30	20	20.62	12	20.79	20.81	8	45,288	0.02%
2025/12/29	46	20.77	21	20.94	20.78	25	44,997	0.06%
2025/12/26	7	20.80	64	20.87	20.81	-57	45,265	-0.13%
2025/12/24	43	20.59	0	0.00	20.67	43	45,228	0.10%
2025/12/23	3	20.84	84	20.71	20.84	-81	45,624	-0.18%
2025/12/22	5	20.35	20	20.50	20.40	-15	45,554	-0.03%
2025/12/19	0	0.00	61	20.28	20.25	-61	46,365	-0.13%
2025/12/18	16	19.93	78	20.08	20.12	-62	46,171	-0.13%
2025/12/17	0	0.00	16	19.78	19.84	-16	46,567	-0.03%
2025/12/16	120	19.79	0	0.00	19.51	120	46,955	0.26%	大買/鉅額交易
2025/12/15	3	20.11	47	20.22	20.06	-44	47,128	-0.09%
2025/12/12	34	19.89	17	20.06	20.09	17	47,204	0.04%
2025/12/11	14	20.08	48	20.18	19.98	-34	47,074	-0.07%
2025/12/10	119	20.07	0	0.00	19.89	119	47,325	0.25%	大買/鉅額交易
2025/12/09	70	20.46	20	20.52	20.37	50	47,537	0.11%
2025/12/08	0	0.00	112	20.31	20.53	-112	47,583	-0.24%	大賣/鉅額交易
2025/12/05	0	0.00	19	19.94	19.91	-19	47,106	-0.04%
2025/12/04	61	19.72	17	19.90	19.77	44	47,462	0.09%
2025/12/03	53	19.93	5	20.19	19.88	48	47,421	0.10%
2025/12/02	12	20.09	41	20.17	19.96	-29	48,492	-0.06%
2025/12/01	4.7	19.89	28	19.94	19.89	-23.3	49,087	-0.05%
2025/11/28	61	19.72	12	19.85	19.76	49	49,998	0.10%
2025/11/27	26	19.73	40	19.97	19.97	-14	50,294	-0.03%
2025/11/26	0	0.00	19	19.76	19.86	-19	50,784	-0.04%
2025/11/25	7	19.46	46	19.54	19.50	-39	51,399	-0.08%
2025/11/24	30	19.22	0	0.00	19.23	30	51,423	0.06%
2025/11/21	157	19.78	81	19.57	19.55	76	51,269	0.15%	大買/
2025/11/20	12	20.34	48	20.48	20.37	-36	51,239	-0.07%
2025/11/18	59	19.94	39	20.17	19.94	20	51,955	0.04%
2025/11/17	111	20.13	0	0.00	20.02	111	52,136	0.21%	大買/鉅額交易
2025/11/14	24	20.69	18	20.87	20.70	6	51,873	0.01%
2025/11/13	10	20.59	46	20.75	20.82	-36	52,511	-0.07%
2025/11/12	19	20.48	55	20.52	20.41	-36	52,539	-0.07%
2025/11/11	62	20.28	37	20.62	20.19	25	53,320	0.05%
2025/11/10	56.6	20.28	5	20.34	20.44	51.6	53,279	0.10%
2025/11/07	5	20.49	0	0.00	20.58	5	53,377	0.01%
2025/11/06	7	20.54	89	20.46	20.63	-82	53,396	-0.15%
2025/11/05	52	19.83	34	20.01	20.06	18	53,111	0.03%
2025/11/04	24	20.15	29	20.28	20.15	-5	53,337	-0.01%
2025/11/03	41	19.92	41	20.10	20.12	0	53,218	0.00%
2025/10/31	125	20.40	65	20.11	20.04	60	52,933	0.11%	大買/
2025/10/30	74	20.81	71	20.92	20.87	3	52,318	0.01%
2025/10/29	80	20.91	5	21.05	20.83	75	52,464	0.14%
2025/10/28	60	20.96	42	21.11	20.97	18	53,040	0.03%
2025/10/27	80	20.89	154	20.84	21.02	-74	53,138	-0.14%	大賣/
2025/10/23	70	19.78	45	19.72	19.74	25	52,215	0.05%
2025/10/22	58	19.79	5	19.95	19.95	53	52,033	0.10%
2025/10/21	36	19.46	134	19.70	19.94	-98	51,950	-0.19%	大賣/
2025/10/20	26	19.31	20	19.33	19.21	6	51,554	0.01%
2025/10/17	64	19.30	25	19.49	19.29	39	51,574	0.08%
2025/10/16	40	19.46	138	19.39	19.40	-98	51,849	-0.19%	大賣/
2025/10/15	25	18.67	30	18.84	18.89	-5	51,247	-0.01%
2025/10/14	70	18.79	99	18.95	18.89	-29	51,193	-0.06%
2025/10/13	270	18.64	80	18.72	18.66	190	50,520	0.38%	大買/鉅額交易
2025/10/09	20	19.81	124	19.79	19.95	-104	49,364	-0.21%	大賣/鉅額交易
2025/10/08	77	19.37	15	19.43	19.47	62	49,347	0.13%
2025/10/07	14.3	19.65	0	0.00	19.59	14.3	49,359	0.03%
2025/10/03	34	19.67	5	19.94	19.63	29	50,135	0.06%
2025/10/02	5	19.79	48	19.82	19.91	-43	50,533	-0.09%
2025/10/01	50	19.66	0	0.00	19.58	50	50,666	0.10%
2025/09/30	26	19.61	53	19.76	19.62	-27	50,927	-0.05%
2025/09/26	29	19.53	0	0.00	19.52	29	50,687	0.06%
2025/09/25	0	0.00	56	19.61	19.71	-56	51,166	-0.11%
2025/09/24	11	19.07	59	19.24	19.28	-48	50,503	-0.10%
2025/09/23	135	19.06	39	19.44	19.04	96	50,173	0.19%	大買/
2025/09/22	35	19.02	48	19.26	19.31	-13	49,183	-0.03%
2025/09/19	111	19.04	51	19.18	19.05	60	49,101	0.12%	大買/
2025/09/18	31	19.40	18	19.65	19.33	13	48,999	0.03%
2025/09/17	22	19.23	30	19.47	19.49	-8	48,914	-0.02%
2025/09/16	76	19.51	0	0.00	19.34	76	48,557	0.16%
2025/09/15	7	19.41	26	19.65	19.69	-19	48,732	-0.04%
2025/09/12	17	19.50	79	19.65	19.47	-62	48,439	-0.13%
2025/09/11	22	18.65	106	19.07	19.36	-84	48,104	-0.17%	大賣/
2025/09/10	29	18.66	62	18.77	18.81	-33	47,493	-0.07%
2025/09/09	138	18.73	83	18.63	18.58	55	47,485	0.12%	大買/
2025/09/08	29	18.73	92	18.85	18.76	-63	47,167	-0.13%
2025/09/05	60	18.37	79	18.48	18.48	-19	46,711	-0.04%
2025/09/04	251	18.52	148	18.29	18.21	103	46,807	0.22%	大買/大賣/鉅額交易
2025/09/03	183	19.14	122	19.15	18.90	61	45,515	0.13%	大買/大賣/
2025/09/02	118	19.15	162	19.11	18.96	-44	44,976	-0.10%	大買/大賣/
2025/09/01	105	19.21	55	19.13	19.00	50	44,145	0.11%	大買/
2025/08/29	29	18.96	135	19.06	19.13	-106	43,544	-0.24%	大賣/鉅額交易
2025/08/28	257	18.39	151	18.45	18.32	106	42,913	0.25%	大買/大賣/鉅額交易
2025/08/27	192	19.11	29	19.20	19.13	163	42,262	0.39%	大買/鉅額交易
2025/08/26	134	19.19	302	19.25	19.33	-168	41,997	-0.40%	大買/大賣/鉅額交易
2025/08/25	109	18.95	140	19.02	18.99	-31	41,525	-0.07%	大買/大賣/
2025/08/22	15.1	18.33	75	18.20	18.43	-59.9	41,658	-0.14%
2025/08/21	13.1	17.94	99	17.79	18.07	-85.9	41,340	-0.21%
2025/08/20	39.1	17.08	40	17.30	17.38	-0.9	40,601	0.00%
2025/08/19	1	17.45	3	17.37	17.29	-2	40,177	0.00%

元大滬深300正2 相關文章

元大滬深300正2 相關影音