富邦日本正2 (00640L)-元大-竹東券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	51.65	1	51.90	51.85	0	891	0.00%
2024/11/04	0	0.00	1	50.50	50.90	-1	1,246	-0.08%
2024/11/01	1	50.05	0	0.00	50.05	1	1,373	0.07%
2024/10/28	0	0.00	3	50.27	50.50	-3	1,447	-0.21%
2024/10/25	1	48.62	0	0.00	48.85	1	1,436	0.07%
2024/10/23	1	49.63	0	0.00	49.81	1	1,468	0.07%
2024/10/22	1	49.96	1	50.30	50.30	0	1,476	0.00%
2024/10/21	1	51.60	0	0.00	51.30	1	1,475	0.07%
2024/10/18	0	0.00	1	51.95	51.60	-1	1,477	-0.07%
2024/10/17	1	51.65	0	0.00	51.55	1	1,487	0.07%
2024/10/14	0	0.00	0	52.90	52.80	0	1,491	0.00%
2024/10/01	0	0.00	1	51.45	51.75	-1	1,501	-0.07%
2024/09/30	1	50.35	0	0.00	50.20	1	1,483	0.07%
2024/09/19	0	0.00	1	48.49	48.72	-1	1,467	-0.07%
2024/09/18	1	45.93	1	46.60	46.18	0	1,455	0.00%
2024/09/16	1	46.42	0	0.00	46.46	1	1,459	0.07%
2024/09/13	1	46.71	1	47.08	46.98	0	1,458	0.00%
2024/09/12	0	0.00	3	47.32	47.58	-3	1,453	-0.21%
2024/09/11	2	45.79	0	0.00	44.64	2	1,441	0.14%
2024/09/10	0	0.00	1	48.02	47.57	-1	1,455	-0.07%
2024/09/06	1	47.96	0	0.00	47.67	1	1,450	0.07%
2024/09/05	1	49.12	0	0.00	48.67	1	1,446	0.07%
2024/08/27	0	0.00	1	50.65	50.75	-1	1,406	-0.07%
2024/08/26	1	50.20	0	0.00	50.15	1	1,406	0.07%
2024/08/23	1	50.40	2	50.73	51.10	-1	1,389	-0.07%
2024/08/21	1	50.00	0	0.00	50.30	1	1,366	0.07%
2024/08/20	0	0.00	1	50.60	50.85	-1	1,361	-0.07%
2024/08/19	1	49.92	0	0.00	49.66	1	1,354	0.07%
2024/08/16	0	0.00	1	50.25	50.65	-1	1,345	-0.07%
2024/08/15	0	0.00	2	48.46	48.09	-2	1,330	-0.15%
2024/08/14	2	46.98	2	47.73	47.12	0	1,331	0.00%
2024/08/13	0	0.00	1	45.93	46.00	-1	1,333	-0.07%
2024/08/12	0	0.00	3	44.44	44.64	-3	1,318	-0.23%
2024/08/09	3	44.04	0	0.00	43.83	3	1,315	0.23%
2024/08/08	2	43.53	1	43.93	43.74	1	1,284	0.08%
2024/08/05	1	42.26	3	41.97	37.06	-2	1,097	-0.18%
2024/08/02	2	50.27	0	0.00	49.20	2	973	0.21%
2024/08/01	3	55.53	0	0.00	55.50	3	907	0.33%
2024/04/29	0	0.00	1	56.80	57.10	-1	1,388	-0.07%
2024/04/24	1	56.15	0	0.00	56.25	1	1,322	0.08%
2024/04/02	0	0.00	6	56.78	56.55	-6	1,273	-0.47%
2024/03/29	1	59.10	0	0.00	59.10	1	1,185	0.08%
2024/03/20	2	58.50	0	0.00	58.55	2	1,153	0.17%
2024/03/19	1	56.80	0	0.00	57.05	1	1,178	0.08%
2024/03/18	2	55.75	0	0.00	55.95	2	1,165	0.17%
2024/03/11	0	0.00	1	54.10	52.70	-1	1,122	-0.09%
2024/02/01	1	48.60	0	0.00	48.62	1	969	0.10%
2023/12/04	0	0.00	2	42.14	42.40	-2	850	-0.24%
2023/12/01	0	0.00	4	43.13	43.08	-4	840	-0.48%
2023/11/30	2	42.07	2	42.71	42.76	0	847	0.00%
2023/11/28	2	42.71	0	0.00	42.80	2	848	0.24%
2023/11/23	0	0.00	2	43.36	43.34	-2	850	-0.24%
2023/11/20	2	42.71	2	43.37	42.94	0	867	0.00%
2023/11/15	0	0.00	18	42.79	42.81	-18	887	-2.03%
2023/11/14	0	0.00	2	42.07	41.92	-2	878	-0.23%
2023/11/09	0	0.00	4	41.13	41.50	-4	893	-0.45%
2023/11/08	4	40.52	0	0.00	40.57	4	902	0.44%
2023/11/07	2	41.44	0	0.00	41.39	2	897	0.22%
2023/11/06	0	0.00	2	42.52	42.37	-2	887	-0.23%
2023/11/03	0	0.00	6	41.67	42.32	-6	873	-0.69%
2023/11/02	0	0.00	2	41.27	41.00	-2	874	-0.23%
2023/11/01	0	0.00	6	40.14	40.53	-6	859	-0.70%
2023/10/31	0	0.00	2	38.44	38.35	-2	877	-0.23%
2023/10/30	2	37.86	0	0.00	37.90	2	872	0.23%
2023/10/27	0	0.00	2	38.44	38.68	-2	929	-0.22%
2023/10/26	2	37.54	0	0.00	37.74	2	955	0.21%
2023/10/24	2	37.50	2	38.44	38.47	0	980	0.00%
2023/10/20	2	38.44	0	0.00	39.10	2	947	0.21%
2023/10/19	2	39.34	0	0.00	39.17	2	952	0.21%
2023/10/16	2	39.59	0	0.00	39.46	2	962	0.21%
2023/10/12	0	0.00	2	41.40	41.87	-2	982	-0.20%
2023/10/11	0	0.00	4	40.74	40.91	-4	985	-0.41%
2023/10/06	0	0.00	2	39.45	39.28	-2	999	-0.20%
2023/10/04	4	38.34	0	0.00	38.05	4	1,009	0.40%
2023/10/03	8	40.03	0	0.00	39.74	8	999	0.80%
2023/10/02	2	41.51	0	0.00	41.31	2	1,013	0.20%
2023/09/27	2	41.61	0	0.00	42.46	2	1,049	0.19%
2023/09/25	0	0.00	2	42.94	42.84	-2	1,069	-0.19%
2023/09/22	4	42.04	0	0.00	42.63	4	1,080	0.37%
2023/09/21	4	43.10	0	0.00	42.65	4	1,091	0.37%
2023/09/18	2	43.84	0	0.00	43.79	2	1,161	0.17%
2023/09/15	0	0.00	6	44.51	44.45	-6	1,173	-0.51%
2023/09/14	0	0.00	4	43.13	43.64	-4	1,167	-0.34%
2023/09/08	2	42.04	0	0.00	41.86	2	1,253	0.16%
2023/09/07	4	43.00	0	0.00	42.74	4	1,267	0.32%
2023/09/06	0	0.00	4	43.13	42.92	-4	1,283	-0.31%
2023/09/04	0	0.00	2	42.04	42.25	-2	1,313	-0.15%
2023/09/01	0	0.00	4	41.50	41.69	-4	1,370	-0.29%
2023/08/31	0	0.00	2	40.61	40.98	-2	1,394	-0.14%
2023/08/30	0	0.00	2	40.35	40.23	-2	1,430	-0.14%
2023/08/28	0	0.00	2	39.71	39.70	-2	1,446	-0.14%
2023/08/24	0	0.00	2	39.34	39.40	-2	1,503	-0.13%
2023/08/23	0	0.00	2	38.81	38.92	-2	1,497	-0.13%
2023/08/22	0	0.00	2	38.44	38.53	-2	1,506	-0.13%
2023/08/17	6	37.69	0	0.00	38.19	6	1,527	0.39%
2023/08/16	2	38.81	0	0.00	38.60	2	1,519	0.13%
2023/08/14	2	39.34	0	0.00	39.10	2	1,546	0.13%
2023/08/11	0	0.00	2	40.45	40.25	-2	1,539	-0.13%
2023/08/08	0	0.00	2	39.78	39.66	-2	1,555	-0.13%
2023/08/04	22	38.81	0	0.00	38.93	22	1,539	1.43%
2023/08/02	2	40.24	0	0.00	39.93	2	1,495	0.13%
2023/08/01	0	0.00	2	41.14	41.12	-2	1,472	-0.14%
2023/07/31	0	0.00	4	40.90	40.47	-4	1,402	-0.29%
2023/07/28	2	38.44	0	0.00	38.92	2	1,364	0.15%
2023/07/25	0	0.00	2	39.42	39.28	-2	1,322	-0.15%
2023/07/18	20	38.44	0	0.00	38.27	20	1,255	1.59%
2023/07/13	0	0.00	3	38.01	38.12	-3	1,195	-0.25%
2023/07/12	3	37.30	0	0.00	37.50	3	1,168	0.26%
2023/06/09	0	0.00	2	37.25	37.43	-2	728	-0.27%
2023/06/08	1	36.90	0	0.00	36.30	1	708	0.14%
2023/06/07	1	37.33	0	0.00	37.34	1	694	0.14%
2023/01/06	0	0.00	1	26.25	26.44	-1	276	-0.36%
2023/01/05	4	26.21	3	26.13	26.18	1	272	0.37%
2023/01/04	0	0.00	7	26.31	26.35	-7	264	-2.65%
2023/01/03	7	26.17	0	0.00	26.27	7	252	2.77%
2022/12/27	0	0.00	1	27.38	27.32	-1	251	-0.40%
2022/12/26	0	0.00	1	27.00	27.10	-1	251	-0.40%
2022/12/21	1	26.81	0	0.00	26.82	1	254	0.39%
2022/12/20	2	26.81	2	27.82	26.95	0	243	0.00%
2022/12/19	1	28.12	0	0.00	28.09	1	217	0.46%
2022/12/16	0	0.00	1	28.71	28.52	-1	218	-0.46%
2022/12/14	1	29.25	0	0.00	29.25	1	226	0.44%
2022/12/08	1	27.95	1	28.13	28.23	0	223	0.00%
2022/12/07	0	0.00	1	28.54	28.50	-1	227	-0.44%
2022/12/06	0	0.00	5	28.50	28.52	-5	228	-2.19%
2022/12/05	2	28.26	0	0.00	28.29	2	229	0.87%
2022/12/02	3	28.52	1	28.66	28.65	2	229	0.87%
2022/12/01	2	29.68	0	0.00	29.66	2	234	0.85%
2022/06/14	1	26.20	1	26.10	26.30	0	368	0.00%
2021/10/08	0	0.00	2	29.50	29.28	-2	564	-0.35%
2021/10/07	3	28.69	1	28.67	28.73	2	557	0.36%
2021/10/06	3	28.35	3	28.75	28.79	0	547	0.00%
2021/07/21	0	0.00	1	27.76	27.35	-1	467	-0.21%
2021/07/19	1	27.36	0	0.00	27.45	1	444	0.23%
2021/05/14	0	0.00	1	26.56	26.95	-1	612	-0.16%
2021/05/13	1	26.38	0	0.00	25.92	1	622	0.16%
2021/01/04	0	0.00	2	24.02	24.31	-2	927	-0.22%
2020/12/29	2	24.95	0	0.00	24.91	2	882	0.23%
2020/11/27	0	0.00	1	24.17	24.16	-1	717	-0.14%
2020/11/25	1	24.13	0	0.00	23.58	1	707	0.14%
2020/11/20	0	0.00	3	22.45	22.41	-3	693	-0.43%
2020/11/18	3	22.42	0	0.00	22.25	3	685	0.44%
2020/11/16	0	0.00	1	22.39	22.71	-1	672	-0.15%
2020/11/13	1	21.80	0	0.00	21.85	1	661	0.15%
2020/11/11	0	0.00	3	22.27	22.53	-3	653	-0.46%
2020/11/10	3	22.07	0	0.00	21.92	3	639	0.47%
2020/08/03	0	0.00	2	17.24	17.29	-2	1,363	-0.15%
2020/07/31	2	17.01	0	0.00	17.00	2	1,365	0.15%
2020/07/02	0	0.00	1	17.98	17.90	-1	1,449	-0.07%
2020/07/01	1	17.86	0	0.00	17.92	1	1,469	0.07%
2020/05/26	4	17.71	0	0.00	17.69	4	1,877	0.21%
2020/04/17	2	15.77	0	0.00	15.82	2	1,583	0.13%
2020/04/14	2	15.61	0	0.00	15.55	2	1,551	0.13%
2020/03/24	0	0.00	1	13.00	13.03	-1	1,230	-0.08%
2020/03/20	0	0.00	1	13.04	13.30	-1	1,196	-0.08%
2020/03/19	0	0.00	3	12.38	12.16	-3	1,187	-0.25%
2020/03/18	0	0.00	1	12.62	12.28	-1	1,132	-0.09%
2020/03/17	10	12.07	25	11.68	12.14	-15	1,085	-1.38%
2020/03/11	0	0.00	20	14.70	14.64	-20	832	-2.40%
2020/03/06	22	16.49	0	0.00	16.44	22	688	3.19%
2020/03/05	2	17.35	4	17.41	17.45	-2	650	-0.31%
2020/03/03	6	17.51	0	0.00	17.43	6	621	0.97%
2020/02/27	4	18.93	0	0.00	18.83	4	581	0.69%
2020/02/26	1	19.49	0	0.00	19.71	1	563	0.18%
2020/02/24	1	20.46	0	0.00	20.31	1	542	0.18%
2020/02/20	0	0.00	1	21.78	21.51	-1	542	-0.18%
2020/02/18	1	21.39	0	0.00	21.25	1	519	0.19%
2020/02/17	1	21.65	0	0.00	21.80	1	514	0.19%
2020/02/14	2	22.02	2	22.17	22.06	0	509	0.00%
2018/02/06	0	0.00	4	23.73	23.42	-4	972	-0.41%
2018/02/02	1	26.63	0	0.00	27.07	1	921	0.11%
2018/02/01	2	26.97	0	0.00	27.05	2	928	0.22%
2018/01/31	1	26.73	0	0.00	26.54	1	921	0.11%