元大S&P500 (00646)-元大-竹東券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.9
漲跌
▼0.0
漲幅
-0.09%
成交量
5,833張
產業
上市0.00%
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	55.20	0	0.00	55.05	0.1	3,729	0.00%
2024/05/24	0	0.00	2	53.10	52.95	-2	3,576	-0.06%
2024/05/23	0	0.00	0.1	53.70	53.50	-0.1	3,566	0.00%
2024/05/21	0	0.00	1	53.40	53.40	-1	3,645	-0.03%
2024/05/16	0.1	53.10	0	0.00	53.10	0.1	3,613	0.00%
2024/05/13	2	52.80	0	0.00	52.95	2	3,522	0.06%
2024/04/11	0	51.70	0	0.00	51.60	0	4,001	0.00%
2024/04/09	1	51.90	0	0.00	52.00	1	3,711	0.03%
2024/04/08	0.1	52.05	0	0.00	51.90	0.1	3,659	0.00%
2024/03/25	0	0.00	2	52.10	51.85	-2	3,471	-0.06%
2024/03/21	2	51.85	0	0.00	52.00	2	3,440	0.06%
2024/03/14	0	0.00	1	50.65	50.80	-1	3,358	-0.03%
2024/03/06	0	0.00	1	50.10	50.10	-1	3,224	-0.03%
2024/03/04	0.7	50.60	0.1	50.60	50.55	0.6	3,113	0.02%
2024/02/29	1	50.10	0	0.00	50.05	1	2,959	0.03%
2024/02/26	0	0.00	1	50.05	50.10	-1	2,911	-0.03%
2024/02/19	1	49.08	0	0.00	49.15	1	2,752	0.04%
2024/02/02	0.1	47.93	0	0.00	48.01	0.1	2,607	0.00%
2024/02/01	0.1	47.41	0	0.00	47.38	0.1	2,556	0.00%
2024/01/31	0.1	47.74	0	0.00	47.79	0.1	2,516	0.00%
2024/01/30	0.1	47.56	0	0.00	47.74	0.1	2,450	0.00%
2024/01/29	0.1	47.35	0	0.00	47.25	0.1	2,405	0.00%
2024/01/26	0.1	47.40	0	0.00	47.29	0.1	2,294	0.00%
2023/12/19	0	0.00	2	46.21	46.27	-2	1,144	-0.17%
2023/10/12	0	0.00	1	43.61	43.95	-1	1,350	-0.07%
2023/09/27	1	42.90	0	0.00	42.97	1	1,417	0.07%
2023/09/22	1	43.28	0	0.00	43.32	1	1,416	0.07%
2023/09/13	1	44.37	0	0.00	44.39	1	1,339	0.07%
2023/08/14	1	44.15	0	0.00	44.17	1	1,425	0.07%
2023/08/10	0	0.00	2	44.25	44.24	-2	1,439	-0.14%
2023/07/28	0	0.00	1	44.21	44.20	-1	1,209	-0.08%
2023/07/19	0	0.00	0	44.00	44.05	0	1,017	0.00%
2023/07/18	0	0.00	2	43.53	43.55	-2	987	-0.20%
2023/07/17	0	0.00	0.1	43.32	43.37	-0.1	987	-0.01%
2023/07/13	1.5	43.37	0	0.00	43.42	1.5	921	0.17%
2023/07/07	0	0.00	0	42.90	42.94	0	869	0.00%
2023/07/03	0.4	43.00	0	0.00	43.10	0.4	858	0.05%
2023/06/19	0	0.00	0.1	42.17	42.13	-0.1	853	-0.02%
2023/06/16	0	0.00	0.5	41.90	42.21	-0.5	855	-0.06%
2023/06/12	0	0.00	1	40.95	41.19	-1	835	-0.12%
2023/06/02	0	0.00	1.9	40.22	40.34	-1.9	850	-0.22%
2023/05/23	0	0.00	0.8	39.83	40.07	-0.8	808	-0.09%
2023/05/19	0	0.00	0.1	39.99	40.11	-0.1	761	-0.02%
2023/05/17	0	0.00	1.1	39.29	39.36	-1.1	734	-0.15%
2023/05/16	1	39.37	0	0.00	39.37	1	721	0.14%
2023/05/11	0	0.00	0.7	39.33	39.39	-0.7	709	-0.10%
2023/05/10	0	0.00	1	39.20	39.20	-1	713	-0.14%
2023/04/19	0	0.00	2.1	39.05	39.06	-2.1	748	-0.28%
2023/04/18	0	0.00	1	39.12	39.10	-1	750	-0.13%
2023/04/10	0	0.00	3	38.70	38.68	-3	686	-0.44%
2023/03/27	1	37.58	0	0.00	37.60	1	686	0.15%
2023/03/24	0	37.35	0	0.00	37.32	0	692	0.00%
2023/03/14	1	36.75	0	0.00	36.71	1	612	0.17%
2023/02/24	1	37.83	0	0.00	37.80	1	556	0.18%
2023/02/08	0	0.00	1	38.51	38.57	-1	616	-0.16%
2022/12/19	1	36.78	0	0.00	36.74	1	744	0.13%
2022/12/12	0.1	37.58	0	0.00	37.38	0.1	745	0.01%
2022/12/05	1	38.35	0	0.00	38.33	1	799	0.13%
2022/11/03	0	37.58	0	0.00	37.49	0	863	0.00%
2022/10/19	0	0.00	1	37.13	36.95	-1	794	-0.13%
2022/09/26	0	0.00	3	36.15	36.08	-3	733	-0.41%
2022/09/22	2	36.70	0	0.00	36.81	2	708	0.28%
2022/09/21	2	37.44	0	0.00	37.49	2	699	0.29%
2022/09/13	0	0.00	0.1	39.06	39.11	-0.1	667	-0.01%
2022/08/29	1	37.77	0	0.00	37.77	1	635	0.16%
2022/08/24	0	0.00	0.1	38.43	38.46	-0.1	611	-0.02%
2022/08/22	0	0.00	0.1	39.12	39.00	-0.1	630	-0.01%
2022/08/17	1	39.78	1	39.75	39.77	0	632	0.00%
2022/08/08	0.3	38.43	1	38.46	38.46	-0.7	664	-0.11%
2022/08/01	0	0.00	1	37.73	37.99	-1	683	-0.15%
2022/07/27	0	0.00	2	36.41	36.57	-2	693	-0.29%
2022/07/25	1	36.43	0	0.00	36.46	1	707	0.14%
2022/07/14	2	35.00	0	0.00	34.98	2	757	0.26%
2022/07/06	0	0.00	2	35.18	35.14	-2	810	-0.25%
2022/07/04	0	0.00	1	34.83	34.88	-1	835	-0.12%
2022/06/14	1	34.59	0	0.00	34.78	1	947	0.11%
2022/06/13	1.1	35.31	0	0.00	35.31	1.1	947	0.12%
2022/05/30	0	0.00	0.1	37.50	37.48	-0.1	961	-0.01%
2022/05/19	1	35.80	0	0.00	36.01	1	1,053	0.09%
2022/05/12	0	0.00	0.3	36.26	36.05	-0.3	1,056	-0.03%
2022/05/05	0.4	38.75	0	0.00	38.94	0.4	1,014	0.04%
2022/04/26	0	0.00	0.2	38.73	38.77	-0.2	1,139	-0.01%
2022/04/18	0	0.00	5	39.19	39.21	-5	1,127	-0.44%
2022/04/13	1	39.31	0	0.00	39.33	1	1,117	0.09%
2022/04/11	0	0.00	0.2	39.80	39.61	-0.2	1,096	-0.02%
2022/04/01	0.4	39.99	0.2	40.05	40.05	0.2	1,046	0.02%
2022/03/25	0	0.00	3	39.65	39.70	-3	972	-0.31%
2022/03/24	1	39.14	0	0.00	39.21	1	963	0.10%
2022/03/21	3	38.87	0	0.00	38.85	3	933	0.32%
2022/03/18	2	38.16	0	0.00	38.22	2	912	0.22%
2022/03/14	2	36.93	0	0.00	37.01	2	860	0.23%
2022/03/09	1	36.41	0	0.00	36.52	1	862	0.12%
2022/02/24	1	35.74	0	0.00	35.81	1	830	0.12%
2022/02/22	1	36.77	0	0.00	36.85	1	772	0.13%
2022/02/08	0.1	38.49	0	0.00	38.38	0.1	674	0.02%
2022/01/26	0.2	37.35	0	0.00	37.30	0.2	653	0.02%
2022/01/21	0.2	38.12	0	0.00	38.05	0.2	550	0.04%
2022/01/19	0.1	39.00	0	0.00	38.81	0.1	520	0.02%
2022/01/17	1	39.45	0	0.00	39.45	1	477	0.21%
2022/01/11	0.2	39.87	0	0.00	39.78	0.2	460	0.04%
2022/01/07	0.2	39.94	0	0.00	40.01	0.2	461	0.04%
2022/01/06	0.1	39.96	0	0.00	39.85	0.1	458	0.02%
2022/01/05	0.1	40.51	0	0.00	40.53	0.1	444	0.02%
2022/01/03	0	0.00	1	40.71	40.68	-1	447	-0.22%
2021/12/24	0.1	40.10	0	0.00	40.19	0.1	492	0.03%
2021/12/15	0	0.00	2	39.61	39.70	-2	507	-0.39%
2021/12/14	0	0.00	3	39.96	39.98	-3	503	-0.60%
2021/12/13	2	40.27	0	0.00	40.25	2	503	0.40%
2021/12/02	0.1	38.90	0	0.00	38.78	0.1	483	0.01%
2021/11/17	0	0.00	0.2	40.18	40.19	-0.2	413	-0.05%
2021/11/10	0	0.00	0.3	39.78	39.73	-0.3	423	-0.07%
2021/11/05	0.5	40.04	0	0.00	40.05	0.5	419	0.12%
2021/11/04	0	0.00	1	39.80	39.80	-1	423	-0.24%
2021/10/13	0	0.00	2	37.58	37.58	-2	444	-0.45%
2021/09/28	0	37.86	0	0.00	37.89	0	379	0.01%
2021/09/24	0.2	37.98	0	0.00	37.86	0.2	378	0.04%
2021/09/13	1	37.95	0	0.00	37.96	1	348	0.29%
2021/09/10	0.2	38.33	0	0.00	38.26	0.2	353	0.04%
2021/09/09	1	38.32	0	0.00	38.27	1	359	0.28%
2021/08/18	0	0.00	2	37.96	38.00	-2	366	-0.55%
2021/07/29	1	37.70	0	0.00	37.72	1	395	0.25%
2021/07/15	1	37.54	0	0.00	37.53	1	423	0.24%
2021/07/13	1	37.65	0	0.00	37.64	1	443	0.23%
2021/06/18	0	0.00	1	35.97	36.07	-1	512	-0.20%
2021/05/12	0	0.00	1	35.37	35.40	-1	796	-0.13%
2021/05/04	0.1	35.80	0	0.00	35.75	0.1	926	0.01%
2021/04/29	0	0.00	2	35.88	35.91	-2	974	-0.21%
2021/04/21	0.1	35.61	0	0.00	35.48	0.1	1,013	0.01%
2021/04/20	0.1	36.02	0	0.00	35.87	0.1	1,047	0.01%
2021/04/08	0	0.00	1	35.60	35.68	-1	1,135	-0.09%
2021/03/18	1	34.47	0	0.00	34.40	1	1,064	0.09%
2021/03/12	0	0.00	2	34.03	33.99	-2	1,050	-0.19%
2021/03/11	0	0.00	1	33.70	33.73	-1	1,017	-0.10%
2021/02/17	0	0.00	1	33.56	33.56	-1	925	-0.11%
2021/01/26	0	0.00	2	32.87	32.81	-2	794	-0.25%
2021/01/18	1	32.16	0	0.00	32.17	1	858	0.12%
2021/01/15	1	32.28	0	0.00	32.25	1	857	0.12%
2021/01/14	1	32.55	0	0.00	32.54	1	859	0.12%
2021/01/13	3	32.41	0	0.00	32.46	3	835	0.36%
2021/01/12	0	0.00	3	32.54	32.40	-3	812	-0.37%
2021/01/05	1	31.84	0	0.00	31.84	1	754	0.13%
2020/12/29	1	32.24	0	0.00	32.29	1	804	0.12%
2020/12/21	1	31.86	0	0.00	31.86	1	873	0.11%
2020/12/18	1	31.90	0	0.00	31.86	1	900	0.11%
2020/12/11	1.1	31.58	0	0.00	31.55	1.1	1,036	0.11%
2020/11/05	0	0.00	5	30.30	30.32	-5	1,035	-0.48%
2020/10/30	1	28.78	0	0.00	28.71	1	987	0.10%
2020/10/29	1	29.07	0	0.00	29.06	1	960	0.10%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/27	1	29.90	0	0.00	29.96	1	928	0.11%
2020/10/26	3	30.15	0	0.00	30.19	3	907	0.33%
2020/10/23	0	0.00	4	30.35	30.32	-4	921	-0.43%
2020/10/22	2	29.97	0	0.00	30.04	2	926	0.22%
2020/10/20	2	30.22	0	0.00	30.26	2	944	0.21%
2020/10/07	1	29.73	0	0.00	29.75	1	896	0.11%
2020/10/06	0	0.00	2	30.00	30.03	-2	903	-0.22%
2020/09/30	2	29.62	0	0.00	29.46	2	966	0.21%
2020/09/02	3	31.75	0	0.00	31.72	3	1,025	0.29%
2020/08/12	0	0.00	0.6	29.97	29.97	-0.6	1,139	-0.05%
2020/08/06	0	0.00	4	29.82	29.84	-4	1,198	-0.33%
2020/07/27	0	0.00	1	28.96	28.95	-1	1,243	-0.08%
2020/07/24	1	29.00	1	28.95	28.95	0	1,245	0.00%
2020/07/22	0	0.00	1	29.33	29.27	-1	1,243	-0.08%
2020/07/06	0	0.00	2	28.43	28.46	-2	1,450	-0.14%
2020/06/30	0	0.00	2	27.54	27.57	-2	1,606	-0.12%
2020/06/29	7	27.30	0	0.00	27.22	7	1,659	0.42%
2020/06/19	0	0.00	2	28.13	28.15	-2	1,770	-0.11%
2020/06/18	1	27.98	0	0.00	27.96	1	1,808	0.06%
2020/06/15	1	27.19	0	0.00	26.94	1	1,881	0.05%
2020/06/11	2	28.68	0	0.00	28.40	2	1,890	0.11%
2020/05/18	0	0.00	5	26.28	26.41	-5	2,343	-0.21%
2020/05/14	3	25.78	0	0.00	25.80	3	2,326	0.13%
2020/05/12	2	26.50	0	0.00	26.62	2	2,275	0.09%
2020/05/11	0	0.00	1	26.81	26.75	-1	2,267	-0.04%
2020/04/28	0	0.00	1	26.30	26.30	-1	2,138	-0.05%
2020/04/27	0	0.00	1	26.00	26.29	-1	2,135	-0.05%
2020/04/24	1	25.50	0	0.00	25.50	1	2,125	0.05%
2020/04/23	0	0.00	2	25.65	25.75	-2	2,131	-0.09%
2020/04/22	2	25.18	0	0.00	25.23	2	2,125	0.09%
2020/04/21	0	0.00	1	26.00	25.77	-1	2,101	-0.05%
2020/04/20	1	26.41	0	0.00	26.36	1	2,058	0.05%
2020/04/17	0	0.00	4	26.50	26.53	-4	2,021	-0.20%
2020/04/16	1	25.39	0	0.00	25.61	1	1,984	0.05%
2020/04/09	0	0.00	1	25.23	25.16	-1	1,806	-0.06%
2020/04/06	0	0.00	5	23.75	23.90	-5	1,645	-0.30%
2020/04/01	5	23.54	0	0.00	23.38	5	1,615	0.31%
2020/03/26	0	0.00	1	22.65	22.71	-1	1,418	-0.07%
2020/03/25	2	22.28	58	22.43	22.45	-56	1,357	-4.13%
2020/03/24	40	21.24	18	21.33	21.49	22	1,289	1.71%
2020/03/23	38	20.54	0	0.00	20.48	38	1,250	3.04%
2020/03/09	1	26.00	0	0.00	25.98	1	705	0.14%
2020/03/06	1	27.40	0	0.00	27.38	1	643	0.16%
2020/03/02	1	27.60	0	0.00	27.62	1	472	0.21%
2020/02/24	3	30.60	0	0.00	30.57	3	336	0.89%
2020/02/07	1	30.60	0	0.00	30.64	1	320	0.31%
2019/08/27	0	0.00	1	27.45	27.48	-1	282	-0.35%