國泰中國A50正2 (00655L)-元大-竹東券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
22.85
漲跌
▲0.37
漲幅
+1.65%
成交量
4,958張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	22.52	22.85	-3	4,090	-0.07%
2024/06/21	4	22.48	1	22.48	22.48	3	4,065	0.07%
2024/06/20	1	22.97	1	23.12	22.93	0	3,844	0.00%
2024/06/19	2	22.95	0	0.00	23.06	2	3,901	0.05%
2024/06/18	0	0.00	1	23.10	23.01	-1	3,918	-0.03%
2024/06/17	1	22.97	2	23.05	22.95	-1	3,963	-0.03%
2024/06/14	1	22.57	1	22.80	22.92	0	3,975	0.00%
2024/06/13	2	22.88	0	0.00	22.83	2	3,967	0.05%
2024/06/11	1.9	23.02	2	23.59	22.93	-0.1	3,987	0.00%
2024/06/07	3.4	23.67	0	0.00	23.47	3.4	3,990	0.09%
2024/06/03	1	23.77	1	23.89	23.96	0	4,178	0.00%
2024/05/20	0	0.00	2	25.55	25.47	-2	4,691	-0.04%
2024/05/06	0	0.00	2	25.33	24.85	-2	5,407	-0.04%
2024/05/03	0	0.00	1	24.91	24.99	-1	5,411	-0.02%
2024/04/15	0	0.00	1	22.55	23.10	-1	5,733	-0.02%
2024/04/11	0	0.00	2	22.24	22.46	-2	5,703	-0.04%
2024/04/10	3	22.56	1	22.72	22.51	2	5,717	0.03%
2024/04/09	1	22.63	0	0.00	22.55	1	5,703	0.02%
2024/03/28	1	22.45	1	22.64	22.98	0	5,573	0.00%
2024/03/27	0	0.00	1	22.89	22.86	-1	5,547	-0.02%
2024/03/21	1	23.07	0	0.00	23.08	1	5,474	0.02%
2024/03/08	1	22.02	0	0.00	21.83	1	5,506	0.02%
2024/03/07	1	22.27	0	0.00	22.04	1	5,446	0.02%
2024/02/23	0	0.00	5	22.14	22.20	-5	5,216	-0.10%
2024/02/16	0	0.00	30	20.73	21.12	-30	4,866	-0.62%
2024/02/05	0	0.00	16	18.65	19.24	-16	4,619	-0.35%
2024/02/02	2	18.90	1	19.06	18.68	1	4,498	0.02%
2024/01/31	11	18.83	1	19.00	18.99	10	4,288	0.23%
2024/01/30	21	19.28	0	0.00	19.13	21	4,233	0.50%
2024/01/29	15	19.85	0	0.00	19.75	15	4,115	0.36%
2024/01/25	1	19.22	9	19.59	19.74	-8	3,973	-0.20%
2024/01/24	7	18.72	0	0.00	18.51	7	3,781	0.19%
2024/01/23	3	18.61	2	18.63	18.64	1	3,658	0.03%
2024/01/22	0	0.00	1	18.89	18.92	-1	3,553	-0.03%
2024/01/15	6	19.10	1	18.80	19.04	5	3,231	0.15%
2024/01/12	0	0.00	1	19.13	19.04	-1	3,205	-0.03%
2024/01/11	1	19.00	0	0.00	19.23	1	3,232	0.03%
2024/01/09	1	18.98	6	19.04	18.90	-5	3,193	-0.16%
2024/01/03	0	0.00	6	19.88	19.81	-6	3,080	-0.19%
2023/12/22	4	19.57	0	0.00	19.79	4	2,949	0.14%
2023/12/21	0	0.00	2	19.20	19.57	-2	2,930	-0.07%
2023/12/20	5	19.36	3	19.45	19.44	2	2,899	0.07%
2023/12/19	0	0.00	3	19.40	19.41	-3	2,907	-0.10%
2023/12/18	0	0.00	8	19.41	19.42	-8	2,912	-0.27%
2023/12/15	12	19.64	7	19.88	19.40	5	2,885	0.17%
2023/12/14	3	19.66	0	0.00	19.50	3	2,840	0.11%
2023/12/13	3	19.95	0	0.00	19.69	3	2,829	0.11%
2023/12/12	8	20.39	0	0.00	20.32	8	2,804	0.29%
2023/12/11	2	19.76	2	19.67	19.80	0	2,778	0.00%
2023/12/08	0	0.00	2	20.33	20.32	-2	2,677	-0.07%
2023/12/07	0	0.00	1	20.30	20.17	-1	2,658	-0.04%
2023/12/06	2	20.28	0	0.00	20.39	2	2,630	0.08%
2023/12/04	1	21.13	4	21.36	21.19	-3	2,554	-0.12%
2023/12/01	4	21.40	0	0.00	21.20	4	2,567	0.16%
2023/11/30	0	0.00	9	21.66	21.67	-9	2,531	-0.36%
2023/11/29	0	0.00	5	21.97	21.40	-5	2,597	-0.19%
2023/11/28	0	0.00	0.1	21.93	21.77	-0.1	2,559	0.00%
2023/11/27	2	21.93	0	0.00	21.79	2	2,556	0.08%
2023/11/24	1	22.45	9	22.56	22.36	-8	2,561	-0.31%
2023/11/23	3	22.40	0	0.00	22.31	3	2,560	0.12%
2023/11/22	2	22.63	2	22.79	22.70	0	2,640	0.00%
2023/11/21	0	0.00	3	23.10	23.15	-3	2,601	-0.12%
2023/11/20	0	0.00	3	22.79	22.73	-3	2,605	-0.12%
2023/11/16	1	22.95	0	0.00	22.82	1	2,628	0.04%
2023/11/15	4	23.19	2	23.50	23.08	2	2,630	0.08%
2023/11/13	2	22.73	0	0.00	22.76	2	2,645	0.08%
2023/11/09	0	0.00	1	23.57	23.41	-1	2,642	-0.04%
2023/11/08	0	0.00	1	23.59	23.39	-1	2,735	-0.04%
2023/11/07	6	23.51	1	23.82	23.44	5	2,808	0.18%
2023/11/06	1	23.76	1	23.90	23.76	0	2,826	0.00%
2023/11/03	4	23.46	4	23.56	23.55	0	2,811	0.00%
2023/11/02	1	23.40	0	0.00	23.34	1	2,819	0.04%
2023/10/27	0	0.00	1	22.55	22.84	-1	2,880	-0.03%
2023/10/26	1	22.04	11	22.07	22.04	-10	2,926	-0.34%
2023/10/25	5	22.21	8	22.50	22.17	-3	3,022	-0.10%
2023/10/24	8	21.60	3	21.74	21.59	5	3,017	0.17%
2023/10/23	5	21.84	13	21.99	21.92	-8	2,994	-0.27%
2023/10/20	9	22.14	8	22.22	22.02	1	3,084	0.03%
2023/10/19	12	22.78	0	0.00	22.44	12	3,072	0.39%
2023/10/18	4	23.64	7	23.84	23.59	-3	2,993	-0.10%
2023/10/17	3	23.58	5	23.71	23.66	-2	3,008	-0.07%
2023/10/16	8	23.74	5	24.05	23.60	3	2,993	0.10%
2023/10/13	16	24.02	0	0.00	23.93	16	2,971	0.54%
2023/10/12	9	24.61	15	24.81	24.57	-6	2,958	-0.20%
2023/10/11	10	24.26	0	0.00	24.23	10	2,938	0.34%
2023/10/05	0	0.00	1	23.94	23.91	-1	2,967	-0.03%
2023/10/04	1	23.82	0	0.00	23.69	1	2,964	0.03%
2023/09/28	0	0.00	1	25.14	24.78	-1	2,920	-0.03%
2023/09/27	1	25.02	0	0.00	25.02	1	2,895	0.03%
2023/09/18	0	0.00	2	25.09	25.38	-2	2,918	-0.07%
2023/09/15	2	25.33	0	0.00	25.18	2	2,904	0.07%
2023/08/21	0.2	25.15	0	0.00	25.18	0.2	3,024	0.01%
2023/07/28	0	0.00	18	28.23	28.27	-18	2,957	-0.61%
2023/07/17	3	25.49	0	0.00	25.49	3	2,875	0.10%
2023/07/14	15	26.34	0	0.00	26.23	15	2,871	0.52%
2023/06/29	0	0.00	1	24.88	24.52	-1	3,023	-0.03%
2023/06/28	1	24.59	4	24.82	24.72	-3	3,035	-0.10%
2023/06/27	1	24.54	0	0.00	24.60	1	3,016	0.03%
2023/06/26	3	24.57	0	0.00	24.44	3	3,031	0.10%
2023/06/14	0	0.00	1	25.69	25.55	-1	2,953	-0.03%
2023/06/13	2	24.96	1	25.15	24.99	1	2,922	0.03%
2023/06/12	0	0.00	3	24.99	25.11	-3	2,919	-0.10%
2023/06/09	1	24.67	2	24.84	24.75	-1	2,932	-0.03%
2023/06/08	1	24.31	5	24.45	24.58	-4	2,938	-0.14%
2023/06/07	10	24.40	4	24.53	24.36	6	2,935	0.20%
2023/06/06	2	24.87	6	25.00	24.83	-4	2,932	-0.14%
2023/06/05	1	24.43	0	0.00	24.48	1	2,961	0.03%
2023/06/02	1	24.61	2	24.67	24.61	-1	2,954	-0.03%
2023/06/01	4	24.10	2	23.94	24.11	2	2,981	0.07%
2023/05/31	3	23.99	4	24.30	23.65	-1	2,957	-0.03%
2023/05/30	5	24.38	6	24.89	24.08	-1	2,946	-0.03%
2023/05/29	5	24.99	0	0.00	24.65	5	2,938	0.17%
2023/05/23	2	26.47	1	26.62	26.46	1	2,828	0.04%
2023/04/25	1	26.30	1	26.49	26.22	0	2,879	0.00%
2023/04/24	2	26.65	1	26.76	26.52	1	2,872	0.03%
2023/04/21	0	0.00	1	27.69	27.31	-1	2,835	-0.04%
2023/04/20	1	27.57	0	0.00	27.55	1	2,838	0.04%
2023/04/13	0	0.00	1	26.91	26.97	-1	2,901	-0.03%
2023/04/12	1	27.09	0	0.00	26.97	1	2,875	0.03%
2023/04/10	1	27.25	1	27.52	27.60	0	2,868	0.00%
2023/03/30	1	27.11	2	27.32	27.37	-1	2,848	-0.04%
2023/03/29	1	27.30	0	0.00	27.15	1	2,844	0.04%
2023/03/27	4	26.82	4	26.88	26.90	0	2,921	0.00%
2023/03/23	0	0.00	1	27.34	27.40	-1	2,897	-0.03%
2023/03/22	1	27.21	0	0.00	27.13	1	2,919	0.03%
2023/03/14	1	26.83	0	0.00	26.83	1	2,987	0.03%
2023/02/03	1	30.00	0	0.00	29.88	1	3,531	0.03%
2023/01/16	0	0.00	8	32.20	32.12	-8	3,723	-0.21%
2023/01/12	3	29.68	0	0.00	29.70	3	3,686	0.08%
2023/01/10	5	29.62	0	0.00	29.70	5	3,672	0.14%
2022/12/14	0	0.00	0.2	28.20	28.64	-0.2	3,627	-0.01%
2022/11/02	0	0.00	4	22.75	23.63	-4	2,895	-0.14%
2022/11/01	3	22.12	8	21.77	22.13	-5	2,857	-0.17%
2022/10/31	4.2	21.53	3	21.82	21.45	1.2	2,821	0.04%
2022/10/28	0	0.00	4	22.56	21.97	-4	2,757	-0.15%
2022/10/27	7	23.57	0	0.00	22.90	7	2,720	0.26%
2022/10/26	6	24.01	2	24.18	23.77	4	2,710	0.15%
2022/10/25	2	23.74	4	24.06	23.82	-2	2,718	-0.07%
2022/10/24	1	25.08	1	25.51	24.01	0	2,690	0.00%
2022/10/21	1	25.93	0	0.00	25.94	1	2,548	0.04%
2022/10/20	3	26.25	5	26.43	26.36	-2	2,548	-0.08%
2022/10/19	4	27.03	1	27.55	26.50	3	2,492	0.12%
2022/10/18	1	27.43	0	0.00	27.43	1	2,479	0.04%
2022/09/13	0	0.00	2	30.30	30.92	-2	2,705	-0.07%
2022/09/12	2	29.59	0	0.00	29.58	2	2,728	0.07%
2022/09/08	0	0.00	1	29.45	29.46	-1	2,795	-0.04%
2022/09/07	0	0.00	1	29.04	29.16	-1	2,834	-0.04%
2022/09/05	1	29.00	0	0.00	28.90	1	2,955	0.03%
2022/09/02	1	29.79	0	0.00	29.52	1	2,949	0.03%
2022/08/31	0	0.00	1	30.12	31.07	-1	2,987	-0.03%
2022/08/30	1	29.90	1	30.40	29.84	0	3,031	0.00%
2022/08/29	2	30.25	1	30.39	30.25	1	3,074	0.03%
2022/06/24	0	0.00	2	34.61	34.58	-2	3,855	-0.05%
2022/06/21	2	33.93	0	0.00	33.62	2	3,906	0.05%
2022/06/17	0	0.00	1	33.00	33.12	-1	3,875	-0.03%
2022/06/08	0	0.00	1	31.70	31.08	-1	4,167	-0.02%
2022/05/31	0	0.00	1	29.25	30.11	-1	4,210	-0.02%
2022/05/30	1	29.05	1	29.35	29.05	0	4,170	0.00%
2022/05/27	2	28.70	1	29.10	28.62	1	4,142	0.02%
2022/05/19	0	0.00	1	28.24	28.09	-1	3,980	-0.03%
2022/05/18	1	28.06	0	0.00	28.39	1	3,960	0.03%
2022/03/28	1	28.58	1	28.75	29.34	0	2,919	0.00%
2022/03/25	0	0.00	1	30.86	30.04	-1	2,854	-0.04%
2022/03/24	2	30.60	2	30.89	30.79	0	2,842	0.00%
2022/03/23	3	30.70	2	30.93	31.17	1	2,825	0.04%
2022/03/15	1	28.36	0	0.00	27.22	1	2,615	0.04%
2022/03/10	0	0.00	10	31.60	31.50	-10	2,407	-0.42%
2022/03/09	10	30.04	0	0.00	30.00	10	2,358	0.42%
2022/03/08	1	31.50	0	0.00	31.40	1	2,285	0.04%
2022/02/09	0	0.00	1	37.56	38.39	-1	2,129	-0.05%
2022/02/08	2	36.10	1	36.19	36.69	1	2,110	0.05%
2021/11/11	0	0.00	2	39.87	41.09	-2	3,115	-0.06%
2021/11/10	3	39.19	1	39.10	39.17	2	3,110	0.06%
2021/10/21	0	0.00	1	43.30	43.22	-1	3,474	-0.03%
2021/10/12	0	0.00	2	43.25	42.87	-2	3,559	-0.06%
2021/09/01	0	0.00	3	36.99	38.61	-3	3,712	-0.08%
2021/08/31	4	36.46	3	37.18	36.32	1	3,733	0.03%
2021/08/30	3	37.01	2	37.35	37.25	1	3,747	0.03%
2021/08/27	2	37.76	4	38.12	38.10	-2	3,805	-0.05%
2021/08/26	3	38.14	0	0.00	37.87	3	3,821	0.08%
2021/08/06	2	39.34	2	39.59	39.81	0	4,156	0.00%
2021/08/03	0	0.00	1	40.60	40.74	-1	4,202	-0.02%
2021/08/02	1	37.18	9	39.28	40.35	-8	4,297	-0.19%
2021/07/30	3	38.70	1	38.73	37.73	2	4,239	0.05%
2021/07/29	4	39.97	0	0.00	40.01	4	4,207	0.10%
2021/07/28	0	0.00	1	39.36	38.97	-1	4,187	-0.02%
2021/07/27	3	41.23	3	41.46	40.48	0	4,064	0.00%
2021/07/26	3	43.56	0	0.00	41.03	3	4,041	0.07%
2021/07/23	2	46.56	0	0.00	46.25	2	3,941	0.05%
2021/07/19	2	46.18	1	46.86	47.05	1	4,090	0.02%
2021/07/15	1	46.52	1	47.08	48.39	0	4,134	0.00%
2021/07/14	3	46.71	2	46.78	46.97	1	4,179	0.02%
2021/07/12	2	47.26	4	47.92	47.78	-2	4,230	-0.05%
2021/07/09	1	46.82	0	0.00	46.82	1	4,289	0.02%
2021/07/07	0	0.00	3	48.47	49.08	-3	4,337	-0.07%
2021/07/06	0	0.00	3	48.30	48.30	-3	4,369	-0.07%
2021/07/05	1	48.10	0	0.00	48.03	1	4,408	0.02%
2021/07/02	6	49.51	0	0.00	48.64	6	4,443	0.14%
2021/07/01	4	50.54	5	50.91	51.05	-1	4,476	-0.02%
2021/06/30	2	51.28	3	51.55	51.35	-1	4,519	-0.02%
2021/06/29	2	51.25	6	50.75	51.20	-4	4,546	-0.09%
2021/06/25	0	0.00	2	51.38	52.55	-2	4,569	-0.04%
2021/06/24	2	49.99	2	50.30	50.50	0	4,562	0.00%
2021/06/23	2	50.30	3	50.58	50.45	-1	4,603	-0.02%
2021/06/22	0	0.00	3	50.07	49.95	-3	4,624	-0.06%
2021/06/21	5	49.13	7	49.76	48.87	-2	4,675	-0.04%
2021/06/18	10	50.34	6	50.49	49.58	4	4,701	0.09%
2021/06/17	5	50.80	2	51.40	50.55	3	4,697	0.06%
2021/06/16	1	51.55	0	0.00	50.85	1	4,766	0.02%
2021/06/15	4	52.21	2	52.15	52.15	2	4,798	0.04%
2021/06/11	7	53.89	3	54.07	53.75	4	4,794	0.08%
2021/06/09	2	53.85	4	53.91	54.00	-2	4,816	-0.04%
2021/06/08	3	54.08	0	0.00	53.00	3	4,868	0.06%
2021/06/07	3	54.32	3	54.57	54.45	0	4,818	0.00%
2021/06/02	1	54.60	1	54.85	54.70	0	4,942	0.00%
2021/05/25	0	0.00	1	54.25	55.25	-1	5,031	-0.02%
2021/05/21	1	50.90	0	0.00	51.30	1	5,059	0.02%
2021/05/18	0	0.00	5	51.90	51.95	-5	5,182	-0.10%
2021/04/28	0	0.00	1	49.69	49.55	-1	5,203	-0.02%
2021/04/27	1	49.36	0	0.00	49.58	1	5,242	0.02%
2021/04/19	1	46.63	1	47.46	49.13	0	5,118	0.00%
2021/04/16	0	0.00	4	47.33	47.20	-4	5,079	-0.08%
2021/04/15	5	46.73	1	48.18	46.22	4	5,104	0.08%
2021/04/14	1	47.54	0	0.00	47.75	1	5,075	0.02%
2021/04/13	0	0.00	1	48.69	47.41	-1	5,076	-0.02%
2021/04/12	1	48.13	2	48.48	47.89	-1	5,052	-0.02%
2021/04/09	2	49.21	0	0.00	48.82	2	5,041	0.04%
2021/04/08	0	0.00	2	49.89	50.60	-2	5,056	-0.04%
2021/04/07	3	49.59	0	0.00	49.68	3	5,021	0.06%
2021/04/01	0	0.00	2	50.50	50.60	-2	4,894	-0.04%
2021/03/31	3	49.66	0	0.00	49.66	3	4,880	0.06%
2021/03/25	0	0.00	1	48.22	48.04	-1	4,822	-0.02%
2021/03/24	3	48.66	3	49.18	48.00	0	4,800	0.00%
2021/03/23	4	49.31	4	49.90	48.75	0	4,783	0.00%
2021/03/22	5	49.54	7	49.67	49.67	-2	4,729	-0.04%
2021/03/19	5	50.47	1	50.40	49.01	4	4,713	0.08%
2021/03/18	0	0.00	2	52.28	52.55	-2	4,608	-0.04%
2021/03/17	3	51.58	1	51.60	51.65	2	4,587	0.04%
2021/03/16	1	51.50	0	0.00	51.45	1	4,562	0.02%
2021/03/15	0	0.00	1	52.45	50.40	-1	4,529	-0.02%
2021/03/12	2	52.13	6	52.70	52.50	-4	4,440	-0.09%
2021/03/11	4	52.09	11	51.39	52.15	-7	4,422	-0.16%
2021/03/10	5	49.80	6	50.29	49.69	-1	4,386	-0.02%
2021/03/09	2	50.43	1	50.70	50.15	1	4,311	0.02%
2021/03/08	10	53.78	5	54.87	51.10	5	4,227	0.12%
2021/03/05	9	53.39	9	53.78	53.60	0	4,150	0.00%
2021/03/04	4	55.85	3	55.68	55.00	1	4,173	0.02%
2021/03/03	4	57.05	9	56.26	57.70	-5	4,128	-0.12%
2021/03/02	6	57.27	3	58.27	54.80	3	4,104	0.07%
2021/02/26	5	57.53	3	58.28	57.25	2	4,034	0.05%
2021/02/25	2	60.23	3	60.42	60.10	-1	3,987	-0.03%
2021/02/24	6	60.49	2	60.08	59.15	4	3,984	0.10%
2021/02/23	5	62.23	6	62.84	63.20	-1	3,852	-0.03%
2021/02/22	9	64.68	5	65.38	64.05	4	3,848	0.10%
2021/02/19	4	66.51	4	67.01	67.15	0	3,747	0.00%
2021/02/18	1	67.00	1	67.80	68.20	0	3,727	0.00%
2020/09/18	0	0.00	1	40.50	42.00	-1	6,727	-0.01%
2020/09/17	1	40.10	0	0.00	40.22	1	6,675	0.01%
2020/09/09	1	39.62	1	39.87	40.18	0	6,666	0.00%
2020/09/08	2	40.46	2	40.69	40.88	0	6,597	0.00%
2020/08/14	0	0.00	1	40.16	40.43	-1	6,628	-0.02%
2020/08/13	1	40.02	2	40.22	39.99	-1	6,612	-0.02%
2020/08/12	7	39.47	5	39.81	39.43	2	6,612	0.03%
2020/03/10	0	0.00	5	31.99	31.96	-5	7,345	-0.07%
2020/03/09	5	30.31	0	0.00	30.28	5	7,180	0.07%
2020/03/05	0	0.00	10	33.90	34.07	-10	6,950	-0.14%
2020/02/25	10	31.62	0	0.00	31.49	10	6,939	0.14%
2020/02/12	0	0.00	1	31.50	31.53	-1	7,699	-0.01%
2020/02/10	0	0.00	1	29.80	30.40	-1	7,749	-0.01%
2020/02/06	1	30.52	0	0.00	30.59	1	7,930	0.01%
2020/02/05	0	0.00	3	30.21	29.95	-3	8,028	-0.04%
2020/02/04	4	28.32	0	0.00	29.06	4	8,000	0.05%
2020/01/30	0	0.00	50	30.00	28.49	-50	7,631	-0.66%
2020/01/16	0	0.00	50	36.34	36.33	-50	7,596	-0.66%
2020/01/15	30	36.63	0	0.00	36.60	30	7,598	0.39%
2020/01/14	55	37.54	0	0.00	37.51	55	7,608	0.72%
2020/01/13	15	37.12	0	0.00	37.19	15	7,623	0.20%
2019/12/27	0	0.00	20	35.74	35.97	-20	7,947	-0.25%
2019/12/25	10	34.94	0	0.00	34.95	10	7,906	0.13%
2019/12/23	10	35.43	0	0.00	35.38	10	7,998	0.13%
2019/12/17	0	0.00	1	35.21	36.29	-1	8,095	-0.01%
2019/12/16	1	34.89	0	0.00	34.91	1	7,922	0.01%
2019/12/13	0	0.00	1	34.77	34.98	-1	7,924	-0.01%
2019/12/12	1	33.99	0	0.00	33.94	1	7,813	0.01%
2019/12/06	0	0.00	100	34.05	33.93	-100	8,097	-1.23%
2019/12/05	10	33.37	0	0.00	33.36	10	8,139	0.12%
2019/12/03	10	33.18	0	0.00	33.16	10	8,551	0.12%
2019/12/02	10	33.07	2	33.19	33.01	8	8,660	0.09%
2019/11/29	22	32.79	0	0.00	32.62	22	8,665	0.25%
2019/11/28	10	33.99	0	0.00	33.87	10	8,627	0.12%
2019/11/22	20	33.88	0	0.00	33.94	20	8,747	0.23%
2019/11/21	21	34.23	1	34.31	34.25	20	8,757	0.23%
2019/11/20	0	0.00	1	35.40	34.95	-1	8,810	-0.01%
2019/11/18	0	0.00	1	35.07	35.04	-1	8,861	-0.01%
2019/11/15	1	34.74	0	0.00	34.74	1	8,896	0.01%
2019/11/12	1	34.73	0	0.00	34.91	1	8,512	0.01%
2019/10/23	0	0.00	20	35.15	34.92	-20	9,126	-0.22%
2019/10/22	10	34.88	0	0.00	34.79	10	9,412	0.11%
2019/10/21	10	35.05	0	0.00	35.00	10	9,432	0.11%
2019/08/27	0	0.00	5	33.56	33.66	-5	11,540	-0.04%
2019/08/26	5	32.70	0	0.00	32.68	5	11,584	0.04%
2019/08/07	0	0.00	1	30.45	30.38	-1	12,084	-0.01%
2019/08/06	1	29.82	0	0.00	30.75	1	12,189	0.01%
2019/07/25	0	0.00	6	33.92	34.19	-6	12,719	-0.05%
2019/07/11	1	34.06	15	33.88	33.43	-14	13,161	-0.11%
2019/07/08	16	33.24	0	0.00	33.45	16	13,620	0.12%
2019/07/05	0	0.00	10	34.34	34.84	-10	13,671	-0.07%
2019/07/04	2	34.62	0	0.00	34.43	2	13,741	0.01%
2019/07/03	1	34.99	0	0.00	34.96	1	13,852	0.01%
2019/07/01	10	35.20	1	34.80	35.31	9	14,464	0.06%
2019/06/28	1	33.14	0	0.00	33.17	1	14,579	0.01%
2019/06/27	0	0.00	1	33.57	33.48	-1	15,176	-0.01%
2019/06/26	0	0.00	1	32.53	32.64	-1	15,499	-0.01%
2019/06/25	2	32.73	0	0.00	32.30	2	15,520	0.01%
2019/06/21	0	0.00	1	33.93	33.32	-1	15,542	-0.01%
2019/05/24	0	0.00	2	28.37	28.47	-2	19,217	-0.01%
2019/05/16	0	0.00	1	30.18	30.04	-1	19,321	-0.01%
2019/05/15	1	29.62	0	0.00	30.02	1	19,430	0.01%
2019/05/09	0	0.00	29	28.44	28.41	-29	19,430	-0.15%
2019/05/08	2	29.48	0	0.00	29.78	2	19,165	0.01%
2019/05/06	2	30.42	0	0.00	29.85	2	19,314	0.01%
2019/05/02	0	0.00	2	33.39	33.42	-2	18,789	-0.01%
2019/04/24	22	34.03	21	33.75	34.19	1	19,088	0.01%
2019/04/23	7	34.41	0	0.00	34.62	7	18,978	0.04%
2019/04/22	1	34.21	0	0.00	34.19	1	18,935	0.01%
2019/04/17	6	35.54	0	0.00	35.49	6	18,784	0.03%
2019/04/16	2	33.33	0	0.00	35.05	2	18,635	0.01%
2019/04/15	2	34.59	0	0.00	34.49	2	18,513	0.01%
2019/04/12	2	33.06	0	0.00	33.02	2	18,484	0.01%
2019/04/11	3	33.66	0	0.00	33.44	3	18,448	0.02%
2019/04/10	1	34.39	1	34.05	34.49	0	18,387	0.00%
2019/04/08	4	33.97	1	34.70	33.51	3	18,225	0.02%
2019/04/03	0	0.00	1	32.39	32.39	-1	17,831	-0.01%
2019/04/01	1	32.42	1	32.00	32.39	0	17,386	0.00%
2019/03/28	0	0.00	40	28.74	28.91	-40	16,592	-0.24%
2019/03/25	1	28.93	0	0.00	28.94	1	17,083	0.01%
2019/03/22	10	30.10	0	0.00	29.98	10	17,033	0.06%
2019/03/21	0	0.00	10	30.41	30.47	-10	16,950	-0.06%
2019/03/20	30	30.82	0	0.00	30.09	30	17,190	0.17%
2019/03/19	10	30.66	0	0.00	30.72	10	17,024	0.06%
2019/03/15	0	0.00	1	29.25	29.35	-1	16,873	-0.01%
2019/03/14	1	28.82	1	29.15	28.85	0	16,459	0.00%
2019/03/13	1	28.70	0	0.00	28.87	1	16,590	0.01%
2019/03/12	0	0.00	1	29.00	29.17	-1	16,687	-0.01%
2019/03/11	0	0.00	1	28.17	28.17	-1	16,653	-0.01%
2019/03/08	2	28.34	0	0.00	28.12	2	16,947	0.01%
2019/03/07	0	0.00	40	29.91	29.74	-40	16,656	-0.24%
2019/03/04	0	0.00	20	31.97	31.97	-20	16,049	-0.12%
2019/02/27	0	0.00	1	29.46	29.86	-1	15,608	-0.01%
2019/02/26	1	29.16	1	29.85	29.24	0	15,523	0.00%
2019/02/25	0	0.00	1	28.56	28.61	-1	15,191	-0.01%
2019/02/19	0	0.00	13	26.30	25.97	-13	14,831	-0.09%
2019/02/15	0	0.00	2	25.92	25.11	-2	14,709	-0.01%
2019/02/14	0	0.00	1	25.99	26.10	-1	14,796	-0.01%
2019/02/11	0	0.00	7	24.33	25.02	-7	14,987	-0.05%
2019/01/30	0	0.00	1	23.51	23.66	-1	14,766	-0.01%
2019/01/29	0	0.00	40	23.21	23.63	-40	14,892	-0.27%
2019/01/28	0	0.00	50	23.75	23.55	-50	15,051	-0.33%
2019/01/17	0	0.00	10	22.29	22.28	-10	16,538	-0.06%
2019/01/10	2	21.18	1	21.39	21.32	1	17,741	0.01%
2019/01/07	3	20.99	7	20.99	20.66	-4	17,828	-0.02%
2019/01/04	2	20.62	0	0.00	20.51	2	17,883	0.01%
2018/12/17	1	22.90	0	0.00	23.03	1	18,066	0.01%
2018/12/13	0	0.00	1	23.86	23.76	-1	18,297	-0.01%
2018/12/06	1	23.49	0	0.00	23.15	1	18,207	0.01%
2018/12/04	10	24.51	0	0.00	24.22	10	17,773	0.06%
2018/12/03	0	0.00	26	24.75	24.53	-26	17,841	-0.15%
2018/11/21	10	23.60	0	0.00	23.72	10	16,767	0.06%
2018/11/20	5	23.92	0	0.00	23.72	5	16,774	0.03%
2018/11/16	10	23.70	0	0.00	24.12	10	16,657	0.06%
2018/11/15	5	23.49	0	0.00	23.78	5	16,517	0.03%
2018/11/09	25	23.70	0	0.00	23.53	25	16,732	0.15%
2018/11/06	12	24.53	0	0.00	24.37	12	16,455	0.07%
2018/11/05	10	25.03	0	0.00	24.94	10	16,344	0.06%
2018/11/02	0	0.00	20	25.34	25.53	-20	16,276	-0.12%
2018/11/01	0	0.00	1	24.44	24.70	-1	15,832	-0.01%
2018/10/30	10	22.73	0	0.00	23.73	10	15,582	0.06%
2018/10/29	21	23.53	0	0.00	23.13	21	15,305	0.14%
2018/10/25	21	24.14	1	24.41	24.16	20	15,225	0.13%
2018/10/24	20	25.26	0	0.00	25.29	20	14,924	0.13%
2018/10/22	40	25.76	1	24.71	26.51	39	14,372	0.27%
2018/10/19	5	22.88	0	0.00	23.65	5	13,960	0.04%
2018/10/18	1	23.45	0	0.00	23.20	1	13,805	0.01%
2018/09/25	0	0.00	3	26.83	26.56	-3	14,343	-0.02%
2018/09/20	0	0.00	1	25.84	25.57	-1	14,412	-0.01%
2018/09/11	1	24.15	0	0.00	23.95	1	15,307	0.01%
2018/09/05	1	25.67	0	0.00	25.26	1	15,285	0.01%
2018/06/11	0	0.00	1	30.32	30.72	-1	15,149	-0.01%
2018/06/01	1	30.58	0	0.00	30.12	1	15,006	0.01%
2018/05/30	2	29.28	0	0.00	29.50	2	15,081	0.01%
2018/05/29	2	30.10	0	0.00	30.09	2	15,018	0.01%
2018/05/28	1	30.20	1	30.41	30.63	0	15,089	0.00%
2018/05/24	1	30.71	0	0.00	30.63	1	15,339	0.01%
2018/05/22	2	31.84	0	0.00	31.60	2	15,436	0.01%
2018/05/21	2	32.49	0	0.00	32.46	2	15,615	0.01%
2018/05/14	2	32.80	0	0.00	32.78	2	17,927	0.01%
2018/04/30	0	0.00	3	30.24	30.61	-3	19,013	-0.02%
2018/04/27	1	29.78	0	0.00	29.55	1	19,235	0.01%
2018/04/26	0	0.00	30	30.60	30.38	-30	19,136	-0.16%
2018/04/25	1	31.75	0	0.00	31.81	1	18,985	0.01%
2018/04/24	0	0.00	1	32.11	32.10	-1	19,183	-0.01%
2018/04/19	0	0.00	1	30.50	31.07	-1	19,461	-0.01%
2018/04/18	31	30.47	0	0.00	29.87	31	19,472	0.16%
2018/04/17	0	0.00	30	30.41	30.20	-30	19,306	-0.16%
2018/04/16	3	31.49	0	0.00	30.72	3	19,406	0.02%
2018/04/13	1	32.85	0	0.00	32.43	1	19,179	0.01%
2018/04/12	1	33.23	0	0.00	33.03	1	19,073	0.01%
2018/04/11	0	0.00	2	33.67	33.82	-2	18,947	-0.01%
2018/04/10	1	31.77	1	32.44	32.39	0	18,825	0.00%
2018/04/09	1	32.17	0	0.00	31.80	1	18,944	0.01%
2018/03/31	30	32.65	0	0.00	32.79	30	18,808	0.16%
2018/03/30	1	32.64	0	0.00	32.94	1	18,904	0.01%
2018/03/28	1	31.79	0	0.00	31.63	1	18,537	0.01%
2018/03/27	2	33.45	1	34.00	33.19	1	18,255	0.01%
2018/03/26	2	32.92	0	0.00	32.59	2	18,079	0.01%
2018/03/23	0	0.00	15	33.26	33.15	-15	17,806	-0.08%
2018/03/21	1	37.41	0	0.00	37.42	1	17,034	0.01%
2018/03/08	15	37.11	0	0.00	37.10	15	16,961	0.09%
2018/03/05	0	0.00	3	35.90	35.83	-3	16,941	-0.02%
2018/03/02	0	0.00	3	36.46	36.21	-3	16,929	-0.02%
2018/02/12	0	0.00	30	34.88	34.48	-30	16,989	-0.18%
2018/02/09	32	34.49	0	0.00	33.98	32	16,766	0.19%
2018/02/08	1	39.70	5	40.02	38.00	-4	15,934	-0.03%
2018/02/07	1	41.32	0	0.00	41.22	1	15,295	0.01%
2018/02/01	0	0.00	1	43.20	43.34	-1	14,287	-0.01%
2018/01/30	0	0.00	3	42.59	42.83	-3	14,020	-0.02%
2018/01/19	0	0.00	4	44.53	44.54	-4	12,263	-0.03%
2018/01/17	0	0.00	3	43.93	43.22	-3	11,962	-0.03%
2018/01/16	3	42.27	0	0.00	42.92	3	11,608	0.03%
2018/01/02	5	38.10	2	37.33	38.24	3	10,697	0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析